QANTAS AIRWAYS
WKN 896435 | ISIN AU000000QAN2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:09:32 | - | 4,413 |
23.09.24 09:09:09 | - | 4,414 |
23.09.24 09:08:41 | - | 4,414 |
23.09.24 09:08:24 | - | 4,414 |
23.09.24 09:07:28 | - | 4,413 |
23.09.24 09:07:17 | - | 4,414 |
23.09.24 09:06:12 | - | 4,414 |
23.09.24 09:06:03 | - | 4,415 |
23.09.24 09:05:38 | - | 4,414 |
23.09.24 09:04:08 | - | 4,414 |
23.09.24 09:04:07 | - | 4,415 |
23.09.24 09:02:07 | - | 4,416 |
23.09.24 09:01:31 | - | 4,417 |
23.09.24 09:01:18 | - | 4,417 |
23.09.24 09:00:32 | - | 4,419 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:00:02 | - | 4,420 |
23.09.24 08:59:30 | - | 4,422 |
23.09.24 08:59:21 | - | 4,423 |
23.09.24 08:56:30 | - | 4,423 |
23.09.24 08:56:22 | - | 4,424 |
23.09.24 08:53:22 | - | 4,424 |
23.09.24 08:53:16 | - | 4,425 |
23.09.24 08:53:12 | - | 4,424 |
23.09.24 08:51:11 | - | 4,425 |
23.09.24 08:48:24 | - | 4,426 |
23.09.24 08:45:24 | - | 4,426 |
23.09.24 08:45:23 | - | 4,425 |
23.09.24 08:44:56 | - | 4,424 |
23.09.24 08:43:04 | - | 4,425 |
23.09.24 08:40:04 | - | 4,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:37:03 | - | 4,425 |
23.09.24 08:34:27 | - | 4,425 |
23.09.24 08:31:27 | - | 4,425 |
23.09.24 08:28:36 | - | 4,424 |
23.09.24 08:27:38 | - | 4,424 |
23.09.24 08:26:40 | - | 4,425 |
23.09.24 08:26:39 | - | 4,424 |
23.09.24 08:25:28 | - | 4,425 |
23.09.24 08:25:27 | - | 4,424 |
23.09.24 08:23:43 | - | 4,423 |
23.09.24 08:20:43 | - | 4,423 |
23.09.24 08:18:33 | - | 4,424 |
23.09.24 08:15:33 | - | 4,424 |
23.09.24 08:14:58 | - | 4,425 |
23.09.24 08:13:34 | - | 4,424 |