QANTAS AIRWAYS
WKN 896435 | ISIN AU000000QAN2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:55:55 | - | 4,422 |
23.09.24 09:55:11 | - | 4,423 |
23.09.24 09:55:04 | - | 4,423 |
23.09.24 09:54:28 | - | 4,422 |
23.09.24 09:51:56 | - | 4,420 |
23.09.24 09:51:18 | - | 4,421 |
23.09.24 09:51:01 | - | 4,421 |
23.09.24 09:50:14 | - | 4,419 |
23.09.24 09:50:13 | - | 4,419 |
23.09.24 09:48:58 | - | 4,420 |
23.09.24 09:48:57 | - | 4,419 |
23.09.24 09:48:20 | - | 4,418 |
23.09.24 09:47:17 | - | 4,420 |
23.09.24 09:47:16 | - | 4,419 |
23.09.24 09:47:12 | - | 4,419 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:46:10 | - | 4,418 |
23.09.24 09:45:44 | - | 4,419 |
23.09.24 09:42:44 | - | 4,419 |
23.09.24 09:42:37 | - | 4,420 |
23.09.24 09:42:06 | - | 4,418 |
23.09.24 09:41:36 | - | 4,419 |
23.09.24 09:40:03 | - | 4,419 |
23.09.24 09:39:30 | - | 4,418 |
23.09.24 09:39:29 | - | 4,417 |
23.09.24 09:39:08 | - | 4,417 |
23.09.24 09:38:30 | - | 4,416 |
23.09.24 09:37:39 | - | 4,415 |
23.09.24 09:37:34 | - | 4,414 |
23.09.24 09:37:04 | - | 4,416 |
23.09.24 09:36:55 | - | 4,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:36:51 | - | 4,416 |
23.09.24 09:35:55 | - | 4,415 |
23.09.24 09:34:55 | - | 4,415 |
23.09.24 09:34:27 | - | 4,415 |
23.09.24 09:34:06 | - | 4,416 |
23.09.24 09:32:33 | - | 4,417 |
23.09.24 09:32:19 | - | 4,416 |
23.09.24 09:31:28 | - | 4,415 |
23.09.24 09:31:07 | - | 4,414 |
23.09.24 09:31:01 | - | 4,413 |
23.09.24 09:30:21 | - | 4,413 |
23.09.24 09:30:11 | - | 4,411 |
23.09.24 09:30:02 | - | 4,410 |
23.09.24 09:28:52 | - | 4,411 |
23.09.24 09:28:34 | - | 4,409 |