HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 12:31:05 | 0 | 43,600 |
21.06.24 09:31:31 | 0 | 44,020 |
21.06.24 08:10:45 | 0 | 44,450 |
20.06.24 19:31:46 | 0 | 44,300 |
20.06.24 16:31:32 | 0 | 44,310 |
20.06.24 12:31:32 | 0 | 44,390 |
20.06.24 09:31:32 | 0 | 44,240 |
20.06.24 08:10:45 | 0 | 44,240 |
19.06.24 19:31:46 | 0 | 43,900 |
19.06.24 16:31:32 | 0 | 44,080 |
19.06.24 12:31:31 | 0 | 44,190 |
19.06.24 09:31:32 | 0 | 44,050 |
19.06.24 08:10:45 | 0 | 44,340 |
18.06.24 19:31:46 | 0 | 44,250 |
18.06.24 18:28:38 | 100 | 44,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.24 16:31:33 | 0 | 44,800 |
18.06.24 12:31:30 | 0 | 44,590 |
18.06.24 11:19:28 | 200 | 44,550 |
18.06.24 09:31:34 | 0 | 44,090 |
18.06.24 08:10:47 | 0 | 44,270 |
17.06.24 19:31:19 | 0 | 43,790 |
17.06.24 16:31:33 | 0 | 43,780 |
17.06.24 12:31:33 | 0 | 43,340 |
17.06.24 09:31:32 | 0 | 43,240 |
17.06.24 08:10:45 | 0 | 43,190 |
14.06.24 19:31:47 | 0 | 43,140 |
14.06.24 16:31:31 | 0 | 42,940 |
14.06.24 12:31:29 | 0 | 43,390 |
14.06.24 10:25:53 | 40 | 43,950 |
14.06.24 09:31:33 | 0 | 44,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 08:10:45 | 0 | 44,810 |
13.06.24 19:31:45 | 0 | 44,580 |
13.06.24 16:31:30 | 0 | 45,010 |
13.06.24 12:31:30 | 0 | 45,180 |
13.06.24 09:31:33 | 0 | 45,420 |
13.06.24 08:10:43 | 0 | 45,640 |
12.06.24 19:31:46 | 0 | 45,650 |
12.06.24 16:31:32 | 0 | 45,650 |
12.06.24 12:31:31 | 0 | 46,040 |
12.06.24 09:31:31 | 0 | 45,980 |
12.06.24 08:10:45 | 0 | 46,240 |
11.06.24 19:31:45 | 0 | 46,010 |
11.06.24 16:31:32 | 0 | 46,550 |
11.06.24 12:31:23 | 0 | 46,600 |
11.06.24 09:31:32 | 0 | 46,460 |