Gecina Nom
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:10:07 | 1 | 105,00 |
12.09.24 09:09:34 | 15 | 104,90 |
12.09.24 09:09:23 | 53 | 105,00 |
12.09.24 09:08:06 | 13 | 105,00 |
12.09.24 09:08:06 | 3 | 105,00 |
12.09.24 09:08:06 | 500 | 105,00 |
12.09.24 09:07:55 | 60 | 105,10 |
12.09.24 09:07:50 | 56 | 105,10 |
12.09.24 09:07:49 | 56 | 105,10 |
12.09.24 09:05:15 | 14 | 105,10 |
12.09.24 09:05:15 | 5 | 105,10 |
12.09.24 09:03:23 | 375 | 105,20 |
12.09.24 09:03:23 | 125 | 105,20 |
12.09.24 09:01:29 | 32 | 105,20 |
12.09.24 09:00:28 | 27 | 105,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:00:23 | 310 | 105,10 |
12.09.24 09:00:23 | 4 | 105,00 |
12.09.24 09:00:23 | 1 | 105,00 |
12.09.24 09:00:23 | 24 | 105,00 |
12.09.24 09:00:23 | 244 | 105,00 |
12.09.24 09:00:23 | 6 | 105,00 |
12.09.24 09:00:23 | 8 | 105,00 |
12.09.24 09:00:23 | 16 | 105,00 |
12.09.24 09:00:23 | 16 | 105,00 |
12.09.24 09:00:23 | 8 | 105,00 |
12.09.24 09:00:23 | 23 | 105,00 |
12.09.24 09:00:23 | 49 | 105,00 |
12.09.24 09:00:23 | 44 | 105,00 |
12.09.24 09:00:23 | 7 | 105,00 |
12.09.24 09:00:23 | 112 | 105,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:00:23 | 47 | 105,00 |
12.09.24 09:00:23 | 12 | 105,00 |
12.09.24 09:00:23 | 24 | 105,00 |
12.09.24 09:00:23 | 2 | 105,00 |
12.09.24 09:00:23 | 22 | 105,00 |
12.09.24 09:00:23 | 14 | 105,00 |
12.09.24 09:00:23 | 8 | 105,00 |
12.09.24 09:00:23 | 1 | 105,00 |
12.09.24 09:00:23 | 5 | 105,00 |
12.09.24 09:00:23 | 5 | 105,00 |
12.09.24 09:00:23 | 22 | 105,00 |
12.09.24 09:00:23 | 93 | 105,00 |
12.09.24 09:00:23 | 6 | 105,00 |
12.09.24 09:00:23 | 2 | 105,00 |
12.09.24 09:00:23 | 6 | 105,00 |