Gecina Nom
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:18:06 | 53 | 105,00 |
12.09.24 09:18:06 | 47 | 105,00 |
12.09.24 09:18:05 | 6 | 105,00 |
12.09.24 09:18:05 | 40 | 105,00 |
12.09.24 09:18:04 | 55 | 105,00 |
12.09.24 09:18:02 | 1 | 105,00 |
12.09.24 09:18:02 | 1 | 105,00 |
12.09.24 09:17:52 | 1 | 105,00 |
12.09.24 09:17:21 | 1 | 105,00 |
12.09.24 09:16:50 | 1 | 105,00 |
12.09.24 09:16:43 | 13 | 105,00 |
12.09.24 09:16:43 | 87 | 105,00 |
12.09.24 09:16:38 | 87 | 105,00 |
12.09.24 09:16:38 | 13 | 105,00 |
12.09.24 09:16:38 | 150 | 105,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:16:38 | 100 | 105,00 |
12.09.24 09:16:38 | 61 | 105,00 |
12.09.24 09:16:38 | 13 | 105,00 |
12.09.24 09:16:38 | 13 | 105,00 |
12.09.24 09:16:38 | 13 | 105,00 |
12.09.24 09:16:38 | 13 | 105,00 |
12.09.24 09:16:38 | 102 | 105,00 |
12.09.24 09:16:38 | 100 | 105,00 |
12.09.24 09:16:38 | 48 | 105,00 |
12.09.24 09:15:07 | 35 | 105,00 |
12.09.24 09:15:07 | 4 | 105,00 |
12.09.24 09:15:07 | 44 | 105,00 |
12.09.24 09:15:07 | 768 | 105,00 |
12.09.24 09:15:07 | 232 | 105,00 |
12.09.24 09:11:36 | 50 | 105,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:11:36 | 30 | 105,10 |
12.09.24 09:11:36 | 50 | 105,10 |
12.09.24 09:11:36 | 47 | 105,10 |
12.09.24 09:11:36 | 100 | 105,10 |
12.09.24 09:11:36 | 50 | 105,10 |
12.09.24 09:10:14 | 50 | 105,00 |
12.09.24 09:10:14 | 97 | 105,00 |
12.09.24 09:10:14 | 3 | 105,00 |
12.09.24 09:10:07 | 50 | 105,00 |
12.09.24 09:10:07 | 100 | 105,00 |
12.09.24 09:10:07 | 50 | 105,00 |
12.09.24 09:10:07 | 100 | 105,00 |
12.09.24 09:10:07 | 50 | 105,00 |
12.09.24 09:10:07 | 100 | 105,00 |
12.09.24 09:10:07 | 90 | 105,00 |