Gecina Nom
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:20:29 | 29 | 106,60 |
13.09.24 16:20:29 | 59 | 106,60 |
13.09.24 16:19:31 | 120 | 106,50 |
13.09.24 16:19:28 | 123 | 106,60 |
13.09.24 16:19:28 | 993 | 106,60 |
13.09.24 16:19:09 | 10 | 106,50 |
13.09.24 16:19:09 | 44 | 106,50 |
13.09.24 16:18:07 | 4 | 106,50 |
13.09.24 16:17:08 | 8 | 106,50 |
13.09.24 16:16:21 | 13 | 106,50 |
13.09.24 16:15:15 | 298 | 106,50 |
13.09.24 16:15:15 | 35 | 106,50 |
13.09.24 16:15:15 | 402 | 106,50 |
13.09.24 16:15:15 | 171 | 106,50 |
13.09.24 16:15:15 | 1,61 Tsd. | 106,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:15:15 | 18 | 106,50 |
13.09.24 16:15:15 | 81 | 106,50 |
13.09.24 16:15:15 | 9 | 106,50 |
13.09.24 16:11:20 | 5 | 106,50 |
13.09.24 16:08:10 | 18 | 106,60 |
13.09.24 16:08:10 | 70 | 106,60 |
13.09.24 16:08:10 | 60 | 106,60 |
13.09.24 16:08:10 | 10 | 106,60 |
13.09.24 16:08:10 | 111 | 106,60 |
13.09.24 16:08:10 | 121 | 106,60 |
13.09.24 16:06:56 | 4 | 106,60 |
13.09.24 16:06:38 | 10 | 106,60 |
13.09.24 16:06:38 | 52 | 106,60 |
13.09.24 16:06:38 | 51 | 106,60 |
13.09.24 16:06:38 | 103 | 106,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:06:38 | 70 | 106,60 |
13.09.24 16:06:38 | 60 | 106,60 |
13.09.24 16:06:38 | 4 | 106,60 |
13.09.24 16:06:16 | 39 | 106,70 |
13.09.24 16:06:16 | 90 | 106,70 |
13.09.24 16:06:16 | 60 | 106,70 |
13.09.24 16:05:46 | 12 | 106,70 |
13.09.24 16:05:46 | 3 | 106,70 |
13.09.24 16:05:32 | 125 | 106,70 |
13.09.24 16:05:32 | 21 | 106,80 |
13.09.24 16:05:32 | 31 | 106,80 |
13.09.24 16:05:32 | 21 | 106,80 |
13.09.24 16:05:32 | 15 | 106,80 |
13.09.24 16:05:32 | 25 | 106,80 |
13.09.24 16:05:32 | 9 | 106,80 |