Gecina Nom
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:27:36 | 17 | 106,20 |
13.09.24 17:27:36 | 19 | 106,20 |
13.09.24 17:27:36 | 22 | 106,20 |
13.09.24 17:27:36 | 48 | 106,20 |
13.09.24 17:27:36 | 64 | 106,20 |
13.09.24 17:22:38 | 54 | 106,30 |
13.09.24 17:21:18 | 57 | 106,30 |
13.09.24 17:21:18 | 39 | 106,30 |
13.09.24 17:21:18 | 2 | 106,30 |
13.09.24 17:21:18 | 3 | 106,30 |
13.09.24 17:21:18 | 1 | 106,30 |
13.09.24 17:21:18 | 2 | 106,30 |
13.09.24 17:20:36 | 70 | 106,20 |
13.09.24 17:08:08 | 4 | 106,40 |
13.09.24 17:08:08 | 1 | 106,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:08:08 | 10 | 106,40 |
13.09.24 17:05:23 | 5 | 106,40 |
13.09.24 17:01:45 | 71 | 106,50 |
13.09.24 17:00:05 | 43 | 106,50 |
13.09.24 17:00:05 | 85 | 106,50 |
13.09.24 17:00:05 | 2 | 106,50 |
13.09.24 16:57:33 | 4 | 106,50 |
13.09.24 16:54:47 | 30 | 106,60 |
13.09.24 16:54:47 | 4 | 106,60 |
13.09.24 16:54:47 | 2 | 106,60 |
13.09.24 16:54:47 | 4 | 106,60 |
13.09.24 16:51:10 | 60 | 106,50 |
13.09.24 16:50:07 | 82 | 106,60 |
13.09.24 16:50:07 | 33 | 106,60 |
13.09.24 16:50:07 | 66 | 106,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:48:18 | 75 | 106,70 |
13.09.24 16:48:18 | 94 | 106,70 |
13.09.24 16:48:18 | 66 | 106,70 |
13.09.24 16:48:18 | 107 | 106,70 |
13.09.24 16:48:18 | 84 | 106,70 |
13.09.24 16:48:18 | 15 | 106,70 |
13.09.24 16:44:08 | 57 | 106,80 |
13.09.24 16:38:27 | 85 | 106,70 |
13.09.24 16:35:05 | 38 | 106,70 |
13.09.24 16:35:05 | 71 | 106,70 |
13.09.24 16:31:08 | 36 | 106,80 |
13.09.24 16:31:08 | 56 | 106,80 |
13.09.24 16:31:08 | 69 | 106,80 |
13.09.24 16:23:11 | 1 | 106,70 |
13.09.24 16:23:11 | 29 | 106,70 |