Gecina Nom
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.12.24 14:00:06 | 138 | 90,450 |
31.12.24 14:00:06 | 428 | 90,450 |
31.12.24 14:00:06 | 153 | 90,450 |
31.12.24 14:00:06 | 2,00 Tsd. | 90,450 |
31.12.24 14:00:06 | 1,19 Tsd. | 90,450 |
31.12.24 14:00:06 | 995 | 90,450 |
31.12.24 14:00:06 | 735 | 90,450 |
31.12.24 14:00:06 | 2,16 Tsd. | 90,450 |
31.12.24 14:00:06 | 3 | 90,450 |
31.12.24 14:00:06 | 2,90 Tsd. | 90,450 |
31.12.24 14:00:06 | 4 | 90,450 |
31.12.24 14:00:06 | 514 | 90,450 |
31.12.24 14:00:06 | 206 | 90,450 |
31.12.24 14:00:06 | 95 | 90,450 |
31.12.24 14:00:06 | 161 | 90,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.12.24 14:00:06 | 65 | 90,450 |
31.12.24 14:00:06 | 67 | 90,450 |
31.12.24 14:00:06 | 279 | 90,450 |
31.12.24 14:00:06 | 52 | 90,450 |
31.12.24 14:00:06 | 150 | 90,450 |
31.12.24 14:00:06 | 265 | 90,450 |
31.12.24 14:00:06 | 524 | 90,450 |
31.12.24 14:00:06 | 89 | 90,450 |
31.12.24 14:00:06 | 47 | 90,450 |
31.12.24 14:00:06 | 460 | 90,450 |
31.12.24 14:00:06 | 299 | 90,450 |
31.12.24 14:00:06 | 541 | 90,450 |
31.12.24 14:00:06 | 845 | 90,450 |
31.12.24 14:00:06 | 21 | 90,450 |
31.12.24 14:00:06 | 135 | 90,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.12.24 14:00:06 | 2,15 Tsd. | 90,450 |
31.12.24 14:00:06 | 199 | 90,450 |
31.12.24 14:00:06 | 155 | 90,450 |
31.12.24 14:00:06 | 538 | 90,450 |
31.12.24 14:00:06 | 1,69 Tsd. | 90,450 |
31.12.24 14:00:06 | 155 | 90,450 |
31.12.24 14:00:06 | 3 | 90,450 |
31.12.24 14:00:06 | 4 | 90,450 |
31.12.24 14:00:06 | 8 | 90,450 |
31.12.24 14:00:06 | 5 | 90,450 |
31.12.24 14:00:06 | 785 | 90,450 |
31.12.24 14:00:06 | 57 | 90,450 |
31.12.24 14:00:06 | 196 | 90,450 |
31.12.24 14:00:06 | 84 | 90,450 |
31.12.24 14:00:06 | 626 | 90,450 |