Gecina Nom
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:56:55 | 29 | 107,10 |
20.09.24 11:56:45 | 7 | 107,10 |
20.09.24 11:56:45 | 1 | 107,00 |
20.09.24 11:56:45 | 7 | 107,00 |
20.09.24 11:56:44 | 1 | 107,10 |
20.09.24 11:56:44 | 15 | 107,10 |
20.09.24 11:56:44 | 22 | 107,10 |
20.09.24 11:56:44 | 11 | 107,10 |
20.09.24 11:56:44 | 11 | 107,10 |
20.09.24 11:56:32 | 10 | 107,00 |
20.09.24 11:56:32 | 4 | 107,00 |
20.09.24 11:56:32 | 40 | 107,00 |
20.09.24 11:56:32 | 112 | 107,00 |
20.09.24 11:56:32 | 100 | 107,00 |
20.09.24 11:56:32 | 179 | 107,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:56:32 | 46 | 107,00 |
20.09.24 11:56:32 | 109 | 107,00 |
20.09.24 11:56:32 | 25 | 107,00 |
20.09.24 11:56:32 | 70 | 107,00 |
20.09.24 11:56:32 | 25 | 107,00 |
20.09.24 11:56:32 | 45 | 107,00 |
20.09.24 11:56:30 | 7 | 107,00 |
20.09.24 11:56:30 | 7 | 107,00 |
20.09.24 11:56:30 | 9 | 106,90 |
20.09.24 11:56:29 | 1 | 107,00 |
20.09.24 11:56:29 | 18 | 107,00 |
20.09.24 11:56:29 | 19 | 107,00 |
20.09.24 11:56:29 | 10 | 107,00 |
20.09.24 11:56:29 | 1 | 107,00 |
20.09.24 11:56:29 | 11 | 107,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:56:15 | 8 | 107,00 |
20.09.24 11:56:15 | 8 | 107,00 |
20.09.24 11:56:15 | 9 | 106,90 |
20.09.24 11:56:14 | 12 | 107,00 |
20.09.24 11:56:14 | 1 | 107,00 |
20.09.24 11:56:14 | 14 | 107,00 |
20.09.24 11:56:14 | 11 | 107,00 |
20.09.24 11:56:14 | 11 | 107,00 |
20.09.24 11:56:14 | 11 | 107,00 |
20.09.24 11:56:05 | 100 | 106,90 |
20.09.24 11:56:05 | 58 | 106,90 |
20.09.24 11:56:01 | 58 | 106,90 |
20.09.24 11:56:01 | 100 | 106,90 |
20.09.24 11:56:00 | 39 | 106,90 |
20.09.24 11:56:00 | 156 | 106,90 |