Gecina Nom
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:15:18 | 21 | 106,00 |
24.09.24 17:15:18 | 63 | 106,00 |
24.09.24 17:15:18 | 125 | 106,00 |
24.09.24 17:15:18 | 125 | 106,00 |
24.09.24 17:15:18 | 26 | 106,00 |
24.09.24 17:15:18 | 22 | 106,00 |
24.09.24 17:15:18 | 64 | 106,00 |
24.09.24 17:11:45 | 4 | 105,90 |
24.09.24 17:11:44 | 67 | 105,90 |
24.09.24 17:11:44 | 36 | 105,90 |
24.09.24 17:11:44 | 62 | 105,90 |
24.09.24 17:11:44 | 33 | 105,90 |
24.09.24 17:11:44 | 49 | 105,90 |
24.09.24 16:58:26 | 55 | 105,90 |
24.09.24 16:58:26 | 10 | 105,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:58:26 | 50 | 105,90 |
24.09.24 16:54:36 | 26 | 106,00 |
24.09.24 16:54:36 | 60 | 106,00 |
24.09.24 16:54:36 | 10 | 106,00 |
24.09.24 16:54:36 | 4 | 106,00 |
24.09.24 16:54:36 | 125 | 106,00 |
24.09.24 16:54:36 | 2 | 106,00 |
24.09.24 16:54:36 | 83 | 106,00 |
24.09.24 16:40:42 | 20 | 106,00 |
24.09.24 16:40:42 | 48 | 106,00 |
24.09.24 16:40:42 | 11 | 106,00 |
24.09.24 16:40:42 | 5 | 106,00 |
24.09.24 16:40:42 | 85 | 106,00 |
24.09.24 16:40:42 | 157 | 106,00 |
24.09.24 16:40:42 | 45 | 106,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:40:42 | 34 | 106,00 |
24.09.24 16:40:42 | 2 | 106,00 |
24.09.24 16:36:51 | 28 | 106,00 |
24.09.24 16:36:51 | 83 | 106,00 |
24.09.24 16:36:51 | 138 | 106,00 |
24.09.24 16:36:51 | 55 | 106,00 |
24.09.24 16:36:51 | 500 | 106,00 |
24.09.24 16:36:51 | 35 | 106,00 |
24.09.24 16:36:51 | 83 | 106,00 |
24.09.24 16:36:51 | 54 | 106,00 |
24.09.24 16:36:51 | 59 | 106,10 |
24.09.24 16:36:51 | 101 | 106,10 |
24.09.24 16:33:09 | 70 | 106,20 |
24.09.24 16:33:09 | 1 | 106,20 |
24.09.24 16:33:09 | 24 | 106,20 |