Gecina Nom
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:18:00 | 41 | 106,10 |
24.09.24 17:18:00 | 65 | 106,10 |
24.09.24 17:18:00 | 2 | 106,10 |
24.09.24 17:18:00 | 5 | 106,10 |
24.09.24 17:18:00 | 231 | 106,10 |
24.09.24 17:18:00 | 26 | 106,10 |
24.09.24 17:18:00 | 9 | 106,10 |
24.09.24 17:18:00 | 10 | 106,10 |
24.09.24 17:17:09 | 48 | 106,10 |
24.09.24 17:17:09 | 57 | 106,10 |
24.09.24 17:17:09 | 65 | 106,10 |
24.09.24 17:17:09 | 117 | 106,10 |
24.09.24 17:17:09 | 160 | 106,10 |
24.09.24 17:17:09 | 49 | 106,10 |
24.09.24 17:17:09 | 25 | 106,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:17:09 | 7 | 106,10 |
24.09.24 17:16:30 | 42 | 106,20 |
24.09.24 17:16:30 | 54 | 106,20 |
24.09.24 17:15:39 | 10 | 106,20 |
24.09.24 17:15:39 | 80 | 106,20 |
24.09.24 17:15:35 | 57 | 106,10 |
24.09.24 17:15:35 | 2 | 106,10 |
24.09.24 17:15:35 | 63 | 106,10 |
24.09.24 17:15:35 | 46 | 106,10 |
24.09.24 17:15:35 | 6 | 106,10 |
24.09.24 17:15:35 | 10 | 106,10 |
24.09.24 17:15:35 | 125 | 106,10 |
24.09.24 17:15:35 | 62 | 106,10 |
24.09.24 17:15:35 | 34 | 106,10 |
24.09.24 17:15:35 | 95 | 106,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:15:35 | 60 | 106,10 |
24.09.24 17:15:35 | 22 | 106,10 |
24.09.24 17:15:35 | 26 | 106,10 |
24.09.24 17:15:35 | 58 | 106,10 |
24.09.24 17:15:18 | 70 | 106,00 |
24.09.24 17:15:18 | 2 | 106,00 |
24.09.24 17:15:18 | 31 | 106,00 |
24.09.24 17:15:18 | 23 | 106,00 |
24.09.24 17:15:18 | 750 | 106,00 |
24.09.24 17:15:18 | 875 | 106,00 |
24.09.24 17:15:18 | 3 | 106,00 |
24.09.24 17:15:18 | 10 | 106,00 |
24.09.24 17:15:18 | 80 | 106,00 |
24.09.24 17:15:18 | 62 | 106,00 |
24.09.24 17:15:18 | 21 | 106,00 |