Gecina Nom
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:01:29 | 34 | 106,00 |
24.09.24 16:01:29 | 5 | 106,00 |
24.09.24 16:01:29 | 34 | 106,00 |
24.09.24 16:01:29 | 70 | 106,00 |
24.09.24 16:01:29 | 47 | 106,00 |
24.09.24 16:01:29 | 125 | 106,00 |
24.09.24 16:01:29 | 1 | 106,00 |
24.09.24 16:01:29 | 37 | 106,00 |
24.09.24 16:00:19 | 36 | 105,90 |
24.09.24 16:00:19 | 84 | 105,90 |
24.09.24 16:00:18 | 84 | 105,90 |
24.09.24 16:00:15 | 36 | 105,90 |
24.09.24 16:00:15 | 84 | 105,90 |
24.09.24 16:00:09 | 84 | 105,90 |
24.09.24 16:00:01 | 10 | 105,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:59:59 | 1 | 105,90 |
24.09.24 15:59:59 | 46 | 105,90 |
24.09.24 15:59:59 | 14 | 105,90 |
24.09.24 15:59:59 | 84 | 105,90 |
24.09.24 15:59:59 | 7 | 105,90 |
24.09.24 15:59:59 | 10 | 105,90 |
24.09.24 15:59:59 | 70 | 105,90 |
24.09.24 15:59:59 | 6 | 105,90 |
24.09.24 15:59:59 | 35 | 105,90 |
24.09.24 15:59:59 | 15 | 105,90 |
24.09.24 15:59:59 | 22 | 105,90 |
24.09.24 15:59:59 | 44 | 105,90 |
24.09.24 15:59:12 | 1 | 105,80 |
24.09.24 15:58:19 | 1 | 105,80 |
24.09.24 15:57:37 | 1 | 105,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:57:37 | 10 | 105,90 |
24.09.24 15:57:37 | 35 | 105,90 |
24.09.24 15:57:37 | 20 | 105,90 |
24.09.24 15:57:37 | 50 | 105,90 |
24.09.24 15:57:37 | 55 | 105,90 |
24.09.24 15:54:10 | 101 | 105,80 |
24.09.24 15:54:10 | 6 | 105,80 |
24.09.24 15:53:25 | 3 | 105,90 |
24.09.24 15:48:15 | 14 | 105,80 |
24.09.24 15:46:43 | 38 | 105,80 |
24.09.24 15:46:43 | 200 | 105,80 |
24.09.24 15:46:43 | 57 | 105,70 |
24.09.24 15:46:43 | 59 | 105,70 |
24.09.24 15:46:43 | 60 | 105,80 |
24.09.24 15:46:43 | 70 | 105,80 |