Gecina Nom
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:21:25 | 46 | 105,90 |
24.09.24 15:21:25 | 70 | 105,90 |
24.09.24 15:21:25 | 70 | 105,90 |
24.09.24 15:21:25 | 56 | 106,00 |
24.09.24 15:21:25 | 100 | 106,00 |
24.09.24 15:21:25 | 4 | 106,00 |
24.09.24 15:21:25 | 48 | 106,00 |
24.09.24 15:21:25 | 48 | 106,00 |
24.09.24 15:21:25 | 1,00 Tsd. | 106,00 |
24.09.24 15:21:25 | 70 | 106,00 |
24.09.24 15:21:25 | 400 | 106,00 |
24.09.24 15:21:21 | 100 | 106,10 |
24.09.24 15:21:21 | 28 | 106,10 |
24.09.24 15:20:51 | 62 | 106,10 |
24.09.24 15:20:51 | 100 | 106,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:20:51 | 54 | 106,10 |
24.09.24 15:20:51 | 100 | 106,10 |
24.09.24 15:20:51 | 100 | 106,10 |
24.09.24 15:20:51 | 100 | 106,10 |
24.09.24 15:20:51 | 68 | 106,10 |
24.09.24 15:20:51 | 100 | 106,10 |
24.09.24 15:20:51 | 68 | 106,10 |
24.09.24 15:20:51 | 100 | 106,10 |
24.09.24 15:20:51 | 110 | 106,10 |
24.09.24 15:20:51 | 100 | 106,10 |
24.09.24 15:20:51 | 5 | 106,10 |
24.09.24 15:20:51 | 100 | 106,10 |
24.09.24 15:20:51 | 2 | 106,10 |
24.09.24 15:20:51 | 61 | 106,10 |
24.09.24 15:20:51 | 39 | 106,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:20:51 | 66 | 106,10 |
24.09.24 15:19:10 | 21 | 106,10 |
24.09.24 15:19:10 | 21 | 106,10 |
24.09.24 15:19:10 | 50 | 106,10 |
24.09.24 15:12:35 | 100 | 106,00 |
24.09.24 15:12:35 | 13 | 106,00 |
24.09.24 15:12:35 | 87 | 106,00 |
24.09.24 15:12:35 | 11 | 106,00 |
24.09.24 15:12:34 | 63 | 106,00 |
24.09.24 15:12:34 | 37 | 106,00 |
24.09.24 15:12:34 | 100 | 106,00 |
24.09.24 15:12:34 | 60 | 106,00 |
24.09.24 15:12:34 | 100 | 106,00 |
24.09.24 15:12:34 | 11 | 106,00 |
24.09.24 15:12:34 | 100 | 106,00 |