IROBOT CORP. DL-,01
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:41:46 | - | 7,444 |
09.10.24 18:41:30 | - | 7,438 |
09.10.24 18:41:24 | - | 7,434 |
09.10.24 18:41:19 | - | 7,438 |
09.10.24 18:41:03 | - | 7,434 |
09.10.24 18:41:02 | - | 7,438 |
09.10.24 18:41:02 | - | 7,430 |
09.10.24 18:41:01 | - | 7,434 |
09.10.24 18:40:48 | - | 7,428 |
09.10.24 18:40:47 | - | 7,430 |
09.10.24 18:40:40 | - | 7,434 |
09.10.24 18:40:40 | - | 7,430 |
09.10.24 18:40:36 | - | 7,430 |
09.10.24 18:40:36 | - | 7,434 |
09.10.24 18:40:35 | - | 7,438 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:40:35 | - | 7,434 |
09.10.24 18:40:31 | - | 7,434 |
09.10.24 18:40:29 | - | 7,438 |
09.10.24 18:40:23 | - | 7,434 |
09.10.24 18:40:21 | - | 7,438 |
09.10.24 18:40:20 | - | 7,434 |
09.10.24 18:40:09 | - | 7,438 |
09.10.24 18:40:04 | - | 7,434 |
09.10.24 18:40:01 | - | 7,438 |
09.10.24 18:40:00 | - | 7,444 |
09.10.24 18:39:46 | - | 7,438 |
09.10.24 18:39:43 | - | 7,444 |
09.10.24 18:39:37 | - | 7,438 |
09.10.24 18:39:34 | - | 7,444 |
09.10.24 18:39:34 | - | 7,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:38:50 | - | 7,440 |
09.10.24 18:38:47 | - | 7,434 |
09.10.24 18:38:42 | - | 7,440 |
09.10.24 18:38:41 | - | 7,434 |
09.10.24 18:38:40 | - | 7,430 |
09.10.24 18:38:40 | - | 7,438 |
09.10.24 18:38:39 | - | 7,430 |
09.10.24 18:38:33 | - | 7,434 |
09.10.24 18:38:26 | - | 7,440 |
09.10.24 18:38:21 | - | 7,434 |
09.10.24 18:38:14 | - | 7,440 |
09.10.24 18:38:09 | - | 7,434 |
09.10.24 18:38:08 | - | 7,440 |
09.10.24 18:36:46 | - | 7,434 |
09.10.24 18:36:45 | - | 7,440 |