IROBOT CORP. DL-,01
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:00:31 | - | 7,444 |
09.10.24 19:00:26 | - | 7,448 |
09.10.24 19:00:24 | - | 7,454 |
09.10.24 19:00:23 | - | 7,448 |
09.10.24 19:00:23 | - | 7,440 |
09.10.24 19:00:22 | - | 7,440 |
09.10.24 19:00:18 | - | 7,440 |
09.10.24 19:00:18 | - | 7,444 |
09.10.24 19:00:13 | - | 7,450 |
09.10.24 19:00:12 | - | 7,440 |
09.10.24 19:00:09 | - | 7,454 |
09.10.24 19:00:08 | - | 7,454 |
09.10.24 19:00:03 | - | 7,450 |
09.10.24 19:00:00 | - | 7,444 |
09.10.24 18:59:58 | - | 7,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:59:58 | - | 7,450 |
09.10.24 18:59:55 | - | 7,454 |
09.10.24 18:59:55 | - | 7,440 |
09.10.24 18:59:34 | - | 7,448 |
09.10.24 18:59:26 | - | 7,444 |
09.10.24 18:59:26 | - | 7,444 |
09.10.24 18:59:01 | - | 7,448 |
09.10.24 18:58:59 | - | 7,454 |
09.10.24 18:58:55 | - | 7,448 |
09.10.24 18:58:54 | - | 7,444 |
09.10.24 18:58:38 | - | 7,440 |
09.10.24 18:58:10 | - | 7,444 |
09.10.24 18:58:09 | - | 7,448 |
09.10.24 18:58:01 | - | 7,444 |
09.10.24 18:57:48 | - | 7,434 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:57:47 | - | 7,430 |
09.10.24 18:56:31 | - | 7,434 |
09.10.24 18:53:33 | - | 7,420 |
09.10.24 18:53:32 | - | 7,424 |
09.10.24 18:53:32 | - | 7,420 |
09.10.24 18:53:32 | - | 7,420 |
09.10.24 18:53:31 | - | 7,424 |
09.10.24 18:53:31 | - | 7,420 |
09.10.24 18:53:31 | - | 7,430 |
09.10.24 18:52:00 | - | 7,444 |
09.10.24 18:51:37 | - | 7,440 |
09.10.24 18:51:35 | - | 7,444 |
09.10.24 18:49:33 | - | 7,440 |
09.10.24 18:49:31 | - | 7,444 |
09.10.24 18:49:27 | - | 7,440 |