IROBOT CORP. DL-,01
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:18:14 | - | 7,454 |
09.10.24 20:18:12 | - | 7,458 |
09.10.24 20:18:05 | - | 7,454 |
09.10.24 20:17:13 | - | 7,458 |
09.10.24 20:17:01 | - | 7,454 |
09.10.24 20:16:45 | - | 7,458 |
09.10.24 20:16:44 | - | 7,450 |
09.10.24 20:16:43 | - | 7,458 |
09.10.24 20:16:39 | - | 7,464 |
09.10.24 20:16:24 | - | 7,468 |
09.10.24 20:16:02 | - | 7,464 |
09.10.24 20:15:58 | - | 7,468 |
09.10.24 20:15:40 | - | 7,464 |
09.10.24 20:13:37 | - | 7,468 |
09.10.24 20:13:37 | - | 7,468 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:12:41 | - | 7,464 |
09.10.24 20:12:41 | - | 7,460 |
09.10.24 20:12:41 | - | 7,460 |
09.10.24 20:12:31 | - | 7,472 |
09.10.24 20:12:30 | - | 7,468 |
09.10.24 20:12:29 | - | 7,468 |
09.10.24 20:12:28 | - | 7,474 |
09.10.24 20:12:24 | - | 7,468 |
09.10.24 20:12:24 | - | 7,468 |
09.10.24 20:12:24 | - | 7,472 |
09.10.24 20:12:23 | - | 7,472 |
09.10.24 20:12:23 | - | 7,478 |
09.10.24 20:10:40 | - | 7,474 |
09.10.24 20:10:39 | - | 7,474 |
09.10.24 20:10:17 | - | 7,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:10:17 | - | 7,470 |
09.10.24 20:10:04 | - | 7,474 |
09.10.24 20:10:04 | - | 7,474 |
09.10.24 20:10:03 | - | 7,470 |
09.10.24 20:10:03 | - | 7,470 |
09.10.24 20:10:01 | - | 7,474 |
09.10.24 20:10:01 | - | 7,474 |
09.10.24 20:09:46 | - | 7,470 |
09.10.24 20:09:46 | - | 7,470 |
09.10.24 20:09:32 | - | 7,474 |
09.10.24 20:09:32 | - | 7,474 |
09.10.24 20:09:29 | - | 7,470 |
09.10.24 20:09:28 | - | 7,474 |
09.10.24 20:09:28 | - | 7,474 |
09.10.24 20:09:04 | - | 7,474 |