IROBOT CORP. DL-,01
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:32:58 | - | 7,414 |
09.10.24 20:32:58 | - | 7,410 |
09.10.24 20:32:57 | - | 7,420 |
09.10.24 20:32:30 | - | 7,434 |
09.10.24 20:32:30 | - | 7,444 |
09.10.24 20:32:30 | - | 7,430 |
09.10.24 20:30:41 | - | 7,444 |
09.10.24 20:30:41 | - | 7,440 |
09.10.24 20:30:40 | - | 7,448 |
09.10.24 20:30:37 | - | 7,452 |
09.10.24 20:30:37 | - | 7,448 |
09.10.24 20:30:35 | - | 7,448 |
09.10.24 20:30:34 | - | 7,454 |
09.10.24 20:30:33 | - | 7,440 |
09.10.24 20:30:33 | - | 7,458 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:30:32 | - | 7,440 |
09.10.24 20:30:31 | - | 7,458 |
09.10.24 20:30:31 | - | 7,454 |
09.10.24 20:30:30 | - | 7,440 |
09.10.24 20:30:30 | - | 7,440 |
09.10.24 20:30:27 | - | 7,440 |
09.10.24 20:30:26 | - | 7,440 |
09.10.24 20:29:46 | - | 7,444 |
09.10.24 20:29:46 | - | 7,444 |
09.10.24 20:29:45 | - | 7,440 |
09.10.24 20:29:43 | - | 7,444 |
09.10.24 20:29:43 | - | 7,444 |
09.10.24 20:29:42 | - | 7,448 |
09.10.24 20:29:38 | - | 7,444 |
09.10.24 20:29:38 | - | 7,444 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:29:35 | - | 7,440 |
09.10.24 20:29:35 | - | 7,440 |
09.10.24 20:29:24 | - | 7,444 |
09.10.24 20:29:23 | - | 7,444 |
09.10.24 20:29:23 | - | 7,440 |
09.10.24 20:29:21 | - | 7,444 |
09.10.24 20:29:20 | - | 7,444 |
09.10.24 20:29:20 | - | 7,448 |
09.10.24 20:29:19 | - | 7,448 |
09.10.24 20:29:18 | - | 7,444 |
09.10.24 20:29:18 | - | 7,448 |
09.10.24 20:29:16 | - | 7,448 |
09.10.24 20:29:15 | - | 7,448 |
09.10.24 20:29:06 | - | 7,444 |
09.10.24 20:29:05 | - | 7,444 |