BE Semiconductor Industries NV
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:35:52 | 3 | 101,45 |
05.11.24 16:35:52 | 1,18 Tsd. | 101,45 |
05.11.24 16:34:56 | 10 | 101,40 |
05.11.24 16:34:49 | 20 | 101,40 |
05.11.24 16:34:49 | 22 | 101,40 |
05.11.24 16:34:45 | 20 | 101,45 |
05.11.24 16:34:45 | 40 | 101,35 |
05.11.24 16:34:45 | 60 | 101,35 |
05.11.24 16:34:42 | 249 | 101,35 |
05.11.24 16:34:42 | 57 | 101,35 |
05.11.24 16:34:42 | 60 | 101,35 |
05.11.24 16:34:42 | 73 | 101,35 |
05.11.24 16:34:42 | 61 | 101,35 |
05.11.24 16:33:00 | 3 | 101,40 |
05.11.24 16:32:31 | 9 | 101,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:32:26 | 57 | 101,40 |
05.11.24 16:32:16 | 130 | 101,30 |
05.11.24 16:32:05 | 91 | 101,35 |
05.11.24 16:32:05 | 17 | 101,35 |
05.11.24 16:31:37 | 18 | 101,30 |
05.11.24 16:31:17 | 15 | 101,35 |
05.11.24 16:31:17 | 60 | 101,35 |
05.11.24 16:31:17 | 21 | 101,35 |
05.11.24 16:31:17 | 10 | 101,35 |
05.11.24 16:31:17 | 19 | 101,35 |
05.11.24 16:31:17 | 49 | 101,35 |
05.11.24 16:31:17 | 50 | 101,35 |
05.11.24 16:30:33 | 5 | 101,30 |
05.11.24 16:30:33 | 59 | 101,30 |
05.11.24 16:30:33 | 26 | 101,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:30:33 | 127 | 101,30 |
05.11.24 16:30:14 | 44 | 101,30 |
05.11.24 16:30:14 | 15 | 101,30 |
05.11.24 16:30:13 | 21 | 101,30 |
05.11.24 16:30:13 | 60 | 101,30 |
05.11.24 16:30:13 | 59 | 101,30 |
05.11.24 16:30:13 | 59 | 101,35 |
05.11.24 16:30:13 | 55 | 101,35 |
05.11.24 16:30:13 | 56 | 101,35 |
05.11.24 16:30:13 | 37 | 101,20 |
05.11.24 16:30:13 | 19 | 101,20 |
05.11.24 16:30:13 | 20 | 101,20 |
05.11.24 16:30:13 | 342 | 101,20 |
05.11.24 16:30:13 | 33 | 101,20 |
05.11.24 16:30:13 | 59 | 101,20 |