BE Semiconductor Industries NV
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:37:50 | 127 | 101,55 |
05.11.24 16:37:03 | 38 | 101,60 |
05.11.24 16:37:03 | 44 | 101,60 |
05.11.24 16:37:03 | 4 | 101,60 |
05.11.24 16:37:03 | 196 | 101,60 |
05.11.24 16:36:41 | 57 | 101,65 |
05.11.24 16:36:36 | 15 | 101,65 |
05.11.24 16:36:33 | 36 | 101,70 |
05.11.24 16:36:33 | 52 | 101,70 |
05.11.24 16:36:33 | 15 | 101,70 |
05.11.24 16:36:33 | 15 | 101,70 |
05.11.24 16:36:33 | 15 | 101,70 |
05.11.24 16:36:33 | 56 | 101,70 |
05.11.24 16:36:33 | 15 | 101,70 |
05.11.24 16:36:33 | 45 | 101,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:36:33 | 18 | 101,70 |
05.11.24 16:36:33 | 25 | 101,70 |
05.11.24 16:36:33 | 56 | 101,70 |
05.11.24 16:36:33 | 78 | 101,70 |
05.11.24 16:36:33 | 76 | 101,70 |
05.11.24 16:36:09 | 18 | 101,65 |
05.11.24 16:36:09 | 74 | 101,65 |
05.11.24 16:36:07 | 92 | 101,60 |
05.11.24 16:36:07 | 11 | 101,55 |
05.11.24 16:36:07 | 59 | 101,55 |
05.11.24 16:36:07 | 92 | 101,55 |
05.11.24 16:36:00 | 45 | 101,60 |
05.11.24 16:35:52 | 50 | 101,55 |
05.11.24 16:35:52 | 200 | 101,55 |
05.11.24 16:35:52 | 58 | 101,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:35:52 | 57 | 101,55 |
05.11.24 16:35:52 | 85 | 101,55 |
05.11.24 16:35:52 | 84 | 101,50 |
05.11.24 16:35:52 | 4 | 101,50 |
05.11.24 16:35:52 | 4 | 101,50 |
05.11.24 16:35:52 | 4 | 101,50 |
05.11.24 16:35:52 | 4 | 101,50 |
05.11.24 16:35:52 | 4 | 101,50 |
05.11.24 16:35:52 | 80 | 101,50 |
05.11.24 16:35:52 | 4 | 101,50 |
05.11.24 16:35:52 | 4 | 101,50 |
05.11.24 16:35:52 | 55 | 101,50 |
05.11.24 16:35:52 | 25 | 101,50 |
05.11.24 16:35:52 | 56 | 101,50 |
05.11.24 16:35:52 | 59 | 101,50 |