BE Semiconductor Industries NV
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:05:30 | 60 | 101,65 |
05.11.24 17:05:30 | 23 | 101,65 |
05.11.24 17:05:30 | 100 | 101,65 |
05.11.24 17:05:00 | 99 | 101,65 |
05.11.24 17:05:00 | 47 | 101,65 |
05.11.24 17:04:46 | 84 | 101,70 |
05.11.24 17:04:46 | 2 | 101,70 |
05.11.24 17:04:46 | 125 | 101,70 |
05.11.24 17:04:24 | 45 | 101,65 |
05.11.24 17:04:13 | 10 | 101,65 |
05.11.24 17:03:12 | 15 | 101,60 |
05.11.24 17:03:12 | 21 | 101,60 |
05.11.24 17:03:12 | 33 | 101,60 |
05.11.24 17:03:12 | 91 | 101,60 |
05.11.24 17:03:12 | 115 | 101,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:03:12 | 23 | 101,60 |
05.11.24 17:03:01 | 15 | 101,60 |
05.11.24 17:03:01 | 81 | 101,60 |
05.11.24 17:03:01 | 115 | 101,60 |
05.11.24 17:02:56 | 25 | 101,55 |
05.11.24 17:02:22 | 15 | 101,50 |
05.11.24 17:02:22 | 45 | 101,50 |
05.11.24 17:02:22 | 28 | 101,50 |
05.11.24 17:02:22 | 48 | 101,50 |
05.11.24 17:02:22 | 8 | 101,50 |
05.11.24 17:02:22 | 15 | 101,50 |
05.11.24 17:01:57 | 10 | 101,45 |
05.11.24 17:01:57 | 15 | 101,45 |
05.11.24 17:01:57 | 59 | 101,45 |
05.11.24 17:01:57 | 8 | 101,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:01:43 | 13 | 101,40 |
05.11.24 17:01:43 | 6 | 101,40 |
05.11.24 16:59:03 | 43 | 101,40 |
05.11.24 16:57:59 | 11 | 101,40 |
05.11.24 16:57:59 | 13 | 101,40 |
05.11.24 16:57:59 | 17 | 101,40 |
05.11.24 16:57:33 | 46 | 101,35 |
05.11.24 16:57:33 | 4 | 101,35 |
05.11.24 16:57:33 | 6 | 101,35 |
05.11.24 16:57:19 | 60 | 101,40 |
05.11.24 16:57:06 | 1 | 101,40 |
05.11.24 16:57:06 | 19 | 101,40 |
05.11.24 16:55:27 | 27 | 101,40 |
05.11.24 16:55:19 | 70 | 101,40 |
05.11.24 16:55:01 | 69 | 101,45 |