KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:35:16 | 100 | 777,3150 |
02.10.24 16:35:05 | 100 | 777,1650 |
02.10.24 16:34:39 | 100 | 777,2600 |
02.10.24 16:34:39 | 100 | 777,4000 |
02.10.24 16:34:39 | 100 | 777,4000 |
02.10.24 16:34:38 | 100 | 777,5800 |
02.10.24 16:34:37 | 100 | 777,9800 |
02.10.24 16:34:37 | 100 | 777,9800 |
02.10.24 16:34:37 | 100 | 777,9800 |
02.10.24 16:34:37 | 100 | 777,6800 |
02.10.24 16:34:37 | 100 | 778,1500 |
02.10.24 16:34:37 | 100 | 778,2300 |
02.10.24 16:34:37 | 100 | 778,1600 |
02.10.24 16:34:37 | 100 | 778,2700 |
02.10.24 16:34:37 | 100 | 778,7850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:34:37 | 100 | 778,7850 |
02.10.24 16:34:36 | 100 | 778,1600 |
02.10.24 16:34:36 | 100 | 778,3400 |
02.10.24 16:34:36 | 160 | 778,3500 |
02.10.24 16:34:36 | 100 | 778,7350 |
02.10.24 16:34:33 | 100 | 778,8750 |
02.10.24 16:34:33 | 100 | 778,8750 |
02.10.24 16:34:32 | 100 | 778,8750 |
02.10.24 16:34:32 | 100 | 778,8750 |
02.10.24 16:34:32 | 100 | 778,8750 |
02.10.24 16:34:32 | 104 | 778,8750 |
02.10.24 16:34:32 | 100 | 778,8750 |
02.10.24 16:34:32 | 100 | 778,8750 |
02.10.24 16:34:31 | 100 | 778,9400 |
02.10.24 16:34:30 | 100 | 778,9750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:34:30 | 100 | 778,9750 |
02.10.24 16:34:30 | 100 | 778,2400 |
02.10.24 16:34:30 | 100 | 778,9750 |
02.10.24 16:34:30 | 100 | 778,9750 |
02.10.24 16:34:29 | 100 | 779,0400 |
02.10.24 16:34:29 | 100 | 779,0400 |
02.10.24 16:34:29 | 100 | 779,0400 |
02.10.24 16:34:29 | 100 | 778,8050 |
02.10.24 16:34:29 | 100 | 778,8050 |
02.10.24 16:34:29 | 100 | 778,1800 |
02.10.24 16:34:29 | 100 | 778,9850 |
02.10.24 16:34:29 | 100 | 778,5500 |
02.10.24 16:34:29 | 100 | 778,9400 |
02.10.24 16:34:29 | 100 | 779,2750 |
02.10.24 16:34:29 | 100 | 778,5500 |