KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:39:05 | 100 | 776,0200 |
02.10.24 16:38:53 | 100 | 776,8000 |
02.10.24 16:38:51 | 100 | 777,7700 |
02.10.24 16:38:51 | 100 | 777,2300 |
02.10.24 16:38:51 | 100 | 777,2300 |
02.10.24 16:38:51 | 100 | 777,2900 |
02.10.24 16:38:51 | 100 | 776,6300 |
02.10.24 16:38:50 | 100 | 776,8900 |
02.10.24 16:38:50 | 100 | 777,2900 |
02.10.24 16:38:50 | 100 | 777,3700 |
02.10.24 16:38:50 | 100 | 777,3700 |
02.10.24 16:38:50 | 100 | 777,4000 |
02.10.24 16:38:50 | 100 | 777,5100 |
02.10.24 16:38:50 | 100 | 777,5100 |
02.10.24 16:38:50 | 100 | 777,9550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:38:49 | 100 | 778,0000 |
02.10.24 16:38:43 | 100 | 777,5500 |
02.10.24 16:38:43 | 246 | 777,7650 |
02.10.24 16:38:43 | 100 | 777,7650 |
02.10.24 16:38:43 | 100 | 777,7650 |
02.10.24 16:38:43 | 100 | 777,5100 |
02.10.24 16:38:18 | 100 | 778,0900 |
02.10.24 16:38:18 | 100 | 778,0900 |
02.10.24 16:38:18 | 100 | 778,2000 |
02.10.24 16:38:05 | 100 | 777,8500 |
02.10.24 16:38:05 | 100 | 778,4200 |
02.10.24 16:37:39 | 100 | 777,9600 |
02.10.24 16:37:39 | 100 | 777,9600 |
02.10.24 16:37:39 | 100 | 777,9600 |
02.10.24 16:37:39 | 100 | 778,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:37:39 | 100 | 777,8400 |
02.10.24 16:37:39 | 100 | 778,2500 |
02.10.24 16:37:39 | 100 | 778,2500 |
02.10.24 16:37:39 | 100 | 778,2500 |
02.10.24 16:37:38 | 100 | 778,2500 |
02.10.24 16:37:37 | 100 | 778,5000 |
02.10.24 16:37:37 | 100 | 778,0700 |
02.10.24 16:36:31 | 100 | 778,5000 |
02.10.24 16:36:31 | 100 | 778,4900 |
02.10.24 16:36:29 | 100 | 778,9000 |
02.10.24 16:36:26 | 100 | 778,9000 |
02.10.24 16:36:26 | 100 | 778,3300 |
02.10.24 16:35:57 | 100 | 778,4150 |
02.10.24 16:35:56 | 100 | 778,0500 |
02.10.24 16:35:40 | 400 | 778,1204 |