KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:10:32 | 100 | 635,1450 |
21.11.24 20:10:27 | 100 | 635,2200 |
21.11.24 20:10:26 | 100 | 635,3200 |
21.11.24 20:10:26 | 100 | 635,1050 |
21.11.24 20:10:26 | 100 | 635,1050 |
21.11.24 20:10:26 | 100 | 635,1050 |
21.11.24 20:10:26 | 100 | 635,2200 |
21.11.24 20:10:26 | 100 | 635,1050 |
21.11.24 20:10:26 | 100 | 635,1700 |
21.11.24 20:10:26 | 100 | 635,1050 |
21.11.24 20:10:26 | 100 | 635,1050 |
21.11.24 20:10:26 | 100 | 635,1050 |
21.11.24 20:10:26 | 100 | 635,0525 |
21.11.24 20:10:26 | 200 | 635,1050 |
21.11.24 20:10:26 | 100 | 635,1050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:10:26 | 100 | 635,0525 |
21.11.24 20:10:26 | 100 | 635,1050 |
21.11.24 20:10:26 | 100 | 635,1050 |
21.11.24 20:10:26 | 100 | 635,1050 |
21.11.24 20:10:26 | 100 | 635,1050 |
21.11.24 20:10:26 | 100 | 635,1050 |
21.11.24 20:10:26 | 100 | 635,1050 |
21.11.24 20:10:26 | 100 | 635,1050 |
21.11.24 20:10:26 | 200 | 635,1050 |
21.11.24 20:10:26 | 100 | 635,1050 |
21.11.24 20:10:26 | 100 | 635,1050 |
21.11.24 20:10:25 | 100 | 635,1050 |
21.11.24 20:10:14 | 121 | 635,0850 |
21.11.24 20:10:10 | 100 | 634,7175 |
21.11.24 20:10:08 | 700 | 634,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:10:08 | 100 | 634,8900 |
21.11.24 20:10:08 | 100 | 635,1200 |
21.11.24 20:10:08 | 200 | 635,1600 |
21.11.24 20:10:02 | 100 | 635,7400 |
21.11.24 20:10:00 | 100 | 635,7400 |
21.11.24 20:10:00 | 100 | 635,8700 |
21.11.24 20:09:43 | 100 | 636,1800 |
21.11.24 20:09:28 | 100 | 635,9850 |
21.11.24 20:09:21 | 100 | 636,1425 |
21.11.24 20:09:11 | 100 | 636,0900 |
21.11.24 20:09:11 | 771 | 636,0000 |
21.11.24 20:09:11 | 100 | 636,0000 |
21.11.24 20:09:11 | 100 | 636,0000 |
21.11.24 20:09:11 | 100 | 636,0000 |
21.11.24 20:09:10 | 100 | 636,0000 |