IDEXX Laboratories Inc
WKN 888210 | ISIN US45168D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:49:44 | 120 | 523,6950 |
05.06.25 21:49:41 | 100 | 523,6950 |
05.06.25 21:49:40 | 100 | 523,6100 |
05.06.25 21:49:30 | 100 | 523,6700 |
05.06.25 21:49:21 | 100 | 523,8200 |
05.06.25 21:49:07 | 100 | 523,6700 |
05.06.25 21:48:31 | 100 | 523,6700 |
05.06.25 21:47:41 | 190 | 523,8100 |
05.06.25 21:47:41 | 100 | 523,8100 |
05.06.25 21:47:29 | 100 | 523,6450 |
05.06.25 21:47:23 | 100 | 523,7200 |
05.06.25 21:47:23 | 220 | 523,6800 |
05.06.25 21:47:23 | 100 | 523,6700 |
05.06.25 21:47:23 | 100 | 523,6500 |
05.06.25 21:47:23 | 100 | 523,4150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:47:23 | 100 | 523,6700 |
05.06.25 21:47:23 | 100 | 523,6600 |
05.06.25 21:47:23 | 100 | 523,6600 |
05.06.25 21:47:23 | 100 | 523,6600 |
05.06.25 21:47:23 | 100 | 523,4150 |
05.06.25 21:47:22 | 100 | 523,4150 |
05.06.25 21:47:18 | 100 | 523,6000 |
05.06.25 21:47:07 | 100 | 523,3850 |
05.06.25 21:47:05 | 100 | 523,3800 |
05.06.25 21:46:52 | 100 | 523,3800 |
05.06.25 21:46:37 | 100 | 523,3750 |
05.06.25 21:46:33 | 100 | 523,3750 |
05.06.25 21:46:21 | 100 | 523,3600 |
05.06.25 21:46:15 | 100 | 523,3750 |
05.06.25 21:46:14 | 100 | 523,3750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:46:14 | 100 | 523,3500 |
05.06.25 21:45:50 | 100 | 523,3250 |
05.06.25 21:45:50 | 100 | 523,3250 |
05.06.25 21:45:37 | 100 | 523,4300 |
05.06.25 21:45:30 | 100 | 523,3150 |
05.06.25 21:45:30 | 100 | 523,3150 |
05.06.25 21:45:29 | 120 | 523,3150 |
05.06.25 21:45:16 | 100 | 523,3100 |
05.06.25 21:44:49 | 132 | 523,5100 |
05.06.25 21:44:49 | 100 | 523,3000 |
05.06.25 21:44:49 | 100 | 523,5000 |
05.06.25 21:44:39 | 100 | 523,1400 |
05.06.25 21:44:28 | 100 | 523,1250 |
05.06.25 21:44:21 | 100 | 523,1100 |
05.06.25 21:44:21 | 348 | 523,1100 |