IDEXX Laboratories Inc
WKN 888210 | ISIN US45168D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:56:41 | 100 | 523,8100 |
10.06.25 20:55:04 | 100 | 523,5050 |
10.06.25 20:54:58 | 100 | 523,5050 |
10.06.25 20:53:45 | 100 | 523,4200 |
10.06.25 20:53:45 | 100 | 523,4100 |
10.06.25 20:53:32 | 100 | 523,3600 |
10.06.25 20:53:32 | 100 | 523,1275 |
10.06.25 20:53:32 | 100 | 523,4000 |
10.06.25 20:52:19 | 100 | 523,0600 |
10.06.25 20:52:19 | 100 | 523,1300 |
10.06.25 20:52:11 | 100 | 523,1900 |
10.06.25 20:52:11 | 100 | 523,3900 |
10.06.25 20:52:11 | 100 | 523,3900 |
10.06.25 20:52:11 | 100 | 523,4000 |
10.06.25 20:52:11 | 100 | 523,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:52:11 | 100 | 523,3900 |
10.06.25 20:52:11 | 100 | 523,3900 |
10.06.25 20:52:11 | 100 | 523,3800 |
10.06.25 20:52:10 | 100 | 523,0750 |
10.06.25 20:51:10 | 100 | 523,0700 |
10.06.25 20:51:04 | 100 | 523,1800 |
10.06.25 20:49:51 | 100 | 523,0700 |
10.06.25 20:47:57 | 100 | 523,1750 |
10.06.25 20:47:15 | 100 | 523,1750 |
10.06.25 20:46:54 | 100 | 523,0550 |
10.06.25 20:46:53 | 100 | 523,1600 |
10.06.25 20:46:49 | 100 | 523,1750 |
10.06.25 20:46:29 | 100 | 523,0300 |
10.06.25 20:46:27 | 100 | 522,9600 |
10.06.25 20:44:04 | 100 | 523,0350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:41:42 | 216 | 523,0100 |
10.06.25 20:41:42 | 100 | 523,0800 |
10.06.25 20:41:18 | 100 | 523,3200 |
10.06.25 20:41:18 | 100 | 523,3200 |
10.06.25 20:41:18 | 132 | 523,3200 |
10.06.25 20:41:18 | 100 | 523,3200 |
10.06.25 20:40:12 | 100 | 523,6400 |
10.06.25 20:39:14 | 100 | 523,8200 |
10.06.25 20:36:37 | 100 | 523,8100 |
10.06.25 20:36:37 | 100 | 523,9600 |
10.06.25 20:35:10 | 100 | 523,6000 |
10.06.25 20:35:05 | 100 | 523,6000 |
10.06.25 20:33:18 | 100 | 523,5000 |
10.06.25 20:32:11 | 100 | 523,5950 |
10.06.25 20:32:02 | 100 | 523,5175 |