IDEXX Laboratories Inc
WKN 888210 | ISIN US45168D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:50:24 | 108 | 525,5950 |
10.06.25 19:46:02 | 100 | 525,5200 |
10.06.25 19:44:16 | 200 | 525,5000 |
10.06.25 19:44:16 | 100 | 525,5000 |
10.06.25 19:43:55 | 100 | 525,7000 |
10.06.25 19:43:25 | 100 | 525,5100 |
10.06.25 19:43:25 | 100 | 525,3200 |
10.06.25 19:43:25 | 100 | 525,3100 |
10.06.25 19:40:40 | 100 | 525,1350 |
10.06.25 19:33:37 | 100 | 525,3325 |
10.06.25 19:28:03 | 100 | 525,2000 |
10.06.25 19:27:40 | 100 | 525,5000 |
10.06.25 19:18:40 | 100 | 525,8700 |
10.06.25 19:18:40 | 114 | 525,8600 |
10.06.25 19:18:08 | 100 | 525,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:15:23 | 100 | 525,5500 |
10.06.25 19:14:11 | 100 | 525,5900 |
10.06.25 19:14:10 | 409 | 525,7200 |
10.06.25 19:11:30 | 100 | 525,4300 |
10.06.25 19:11:30 | 100 | 525,4300 |
10.06.25 19:11:30 | 100 | 525,4300 |
10.06.25 19:11:30 | 100 | 525,4300 |
10.06.25 19:10:51 | 100 | 525,1550 |
10.06.25 19:09:49 | 100 | 525,1700 |
10.06.25 19:09:49 | 100 | 525,1700 |
10.06.25 19:09:36 | 105 | 525,4000 |
10.06.25 19:09:36 | 100 | 525,4000 |
10.06.25 19:09:09 | 100 | 525,5350 |
10.06.25 19:07:47 | 100 | 525,3900 |
10.06.25 19:07:46 | 100 | 525,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:07:40 | 100 | 525,3900 |
10.06.25 19:02:38 | 300 | 525,4550 |
10.06.25 19:02:28 | 300 | 525,4550 |
10.06.25 18:58:43 | 100 | 525,8100 |
10.06.25 18:56:25 | 100 | 525,8175 |
10.06.25 18:49:00 | 100 | 525,5500 |
10.06.25 18:49:00 | 100 | 525,5900 |
10.06.25 18:49:00 | 100 | 525,9300 |
10.06.25 18:49:00 | 100 | 525,8000 |
10.06.25 18:47:24 | 100 | 525,8300 |
10.06.25 18:46:42 | 5,63 Tsd. | 525,4550 |
10.06.25 18:45:53 | 100 | 525,3400 |
10.06.25 18:45:18 | 100 | 524,7500 |
10.06.25 18:45:18 | 100 | 524,6900 |
10.06.25 18:45:18 | 100 | 524,6900 |