IDEXX Laboratories Inc
WKN 888210 | ISIN US45168D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:36:46 | 100 | 522,4650 |
05.06.25 21:36:46 | 100 | 522,4650 |
05.06.25 21:36:46 | 100 | 522,4700 |
05.06.25 21:36:46 | 200 | 522,4000 |
05.06.25 21:36:46 | 100 | 522,3000 |
05.06.25 21:36:46 | 100 | 522,3000 |
05.06.25 21:36:42 | 100 | 522,2050 |
05.06.25 21:36:36 | 100 | 522,2050 |
05.06.25 21:36:36 | 100 | 522,2050 |
05.06.25 21:36:36 | 100 | 522,2050 |
05.06.25 21:36:30 | 100 | 522,3300 |
05.06.25 21:36:30 | 100 | 522,3200 |
05.06.25 21:36:03 | 100 | 522,1150 |
05.06.25 21:36:03 | 100 | 522,2200 |
05.06.25 21:36:03 | 100 | 522,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:36:03 | 100 | 522,1000 |
05.06.25 21:36:03 | 100 | 522,1000 |
05.06.25 21:36:03 | 100 | 522,2400 |
05.06.25 21:36:01 | 100 | 522,1000 |
05.06.25 21:35:53 | 100 | 522,1000 |
05.06.25 21:35:27 | 100 | 522,1300 |
05.06.25 21:35:27 | 100 | 522,1300 |
05.06.25 21:35:24 | 100 | 521,9700 |
05.06.25 21:35:16 | 100 | 521,7550 |
05.06.25 21:35:16 | 100 | 521,7550 |
05.06.25 21:35:16 | 100 | 521,7050 |
05.06.25 21:35:16 | 100 | 521,7050 |
05.06.25 21:35:16 | 100 | 521,7550 |
05.06.25 21:35:16 | 100 | 521,7375 |
05.06.25 21:35:16 | 100 | 521,7825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:35:16 | 100 | 521,7050 |
05.06.25 21:35:16 | 100 | 522,0300 |
05.06.25 21:35:16 | 100 | 521,8500 |
05.06.25 21:35:16 | 100 | 521,8900 |
05.06.25 21:35:16 | 100 | 521,8500 |
05.06.25 21:35:16 | 100 | 521,8300 |
05.06.25 21:35:16 | 100 | 521,8300 |
05.06.25 21:35:16 | 100 | 521,8300 |
05.06.25 21:35:16 | 100 | 521,8300 |
05.06.25 21:35:16 | 100 | 521,8000 |
05.06.25 21:35:16 | 400 | 521,5250 |
05.06.25 21:35:16 | 100 | 521,5250 |
05.06.25 21:35:16 | 100 | 521,5500 |
05.06.25 21:35:16 | 100 | 521,4250 |
05.06.25 21:35:14 | 100 | 521,5250 |