IDEXX Laboratories Inc
WKN 888210 | ISIN US45168D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:55:26 | 100 | 520,5100 |
09.06.25 16:55:26 | 100 | 520,5100 |
09.06.25 16:55:26 | 100 | 520,5500 |
09.06.25 16:51:02 | 100 | 520,1700 |
09.06.25 16:50:47 | 100 | 519,6300 |
09.06.25 16:48:24 | 100 | 519,0950 |
09.06.25 16:48:24 | 100 | 519,0950 |
09.06.25 16:44:51 | 100 | 518,2400 |
09.06.25 16:44:51 | 100 | 518,2000 |
09.06.25 16:44:00 | 200 | 518,3400 |
09.06.25 16:43:59 | 100 | 518,5400 |
09.06.25 16:42:58 | 100 | 518,4650 |
09.06.25 16:42:57 | 100 | 518,4650 |
09.06.25 16:42:57 | 100 | 518,4650 |
09.06.25 16:42:56 | 100 | 518,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:42:07 | 100 | 518,1400 |
09.06.25 16:42:07 | 100 | 518,1500 |
09.06.25 16:38:25 | 100 | 519,5800 |
09.06.25 16:38:25 | 100 | 519,5400 |
09.06.25 16:38:25 | 100 | 519,6600 |
09.06.25 16:37:19 | 100 | 519,9200 |
09.06.25 16:35:54 | 220 | 519,8750 |
09.06.25 16:35:54 | 100 | 519,8750 |
09.06.25 16:35:41 | 100 | 519,8750 |
09.06.25 16:34:30 | 100 | 519,4300 |
09.06.25 16:34:23 | 100 | 519,4400 |
09.06.25 16:34:23 | 100 | 519,5100 |
09.06.25 16:34:13 | 100 | 519,4700 |
09.06.25 16:33:13 | 100 | 519,7750 |
09.06.25 16:33:13 | 100 | 519,7750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:33:13 | 100 | 519,7750 |
09.06.25 16:33:12 | 100 | 519,8500 |
09.06.25 16:30:50 | 100 | 518,9000 |
09.06.25 16:30:50 | 100 | 518,9000 |
09.06.25 16:29:54 | 100 | 518,5800 |
09.06.25 16:29:52 | 100 | 518,5100 |
09.06.25 16:29:52 | 100 | 518,6800 |
09.06.25 16:29:52 | 100 | 518,6700 |
09.06.25 16:29:45 | 100 | 519,4300 |
09.06.25 16:29:45 | 200 | 519,4300 |
09.06.25 16:29:45 | 100 | 519,4300 |
09.06.25 16:29:45 | 400 | 519,4300 |
09.06.25 16:29:45 | 300 | 519,4300 |
09.06.25 16:29:45 | 300 | 519,4300 |
09.06.25 16:29:45 | 200 | 519,4300 |