IDEXX LABS INC. DL-,10
WKN 888210 | ISIN US45168D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:30:53 | 0 | 397,90 |
20.12.24 16:30:48 | 0 | 396,20 |
20.12.24 12:30:58 | 0 | 391,50 |
20.12.24 09:30:49 | 0 | 391,70 |
20.12.24 08:10:58 | 0 | 392,00 |
19.12.24 19:30:46 | 0 | 395,90 |
19.12.24 16:30:56 | 0 | 393,80 |
19.12.24 12:31:04 | 0 | 393,80 |
19.12.24 09:30:53 | 0 | 394,40 |
19.12.24 08:10:57 | 0 | 393,90 |
18.12.24 19:30:52 | 0 | 403,50 |
18.12.24 16:30:58 | 0 | 404,50 |
18.12.24 12:30:52 | 0 | 407,10 |
18.12.24 09:31:00 | 0 | 405,60 |
18.12.24 08:10:46 | 0 | 405,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 19:30:50 | 0 | 410,50 |
17.12.24 16:30:58 | 0 | 411,00 |
17.12.24 12:30:51 | 0 | 407,20 |
17.12.24 09:30:44 | 0 | 406,60 |
17.12.24 08:10:53 | 0 | 406,90 |
16.12.24 19:30:45 | 0 | 411,40 |
16.12.24 16:30:50 | 0 | 415,00 |
16.12.24 12:30:50 | 0 | 409,90 |
16.12.24 09:30:46 | 0 | 409,40 |
16.12.24 08:10:52 | 0 | 409,20 |
13.12.24 19:31:02 | 0 | 411,70 |
13.12.24 16:30:56 | 0 | 411,30 |
13.12.24 12:30:54 | 0 | 415,80 |
13.12.24 09:30:50 | 0 | 416,30 |
13.12.24 08:10:56 | 0 | 415,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 19:30:58 | 0 | 416,80 |
12.12.24 16:30:49 | 0 | 415,80 |
12.12.24 12:30:57 | 0 | 411,20 |
12.12.24 09:30:51 | 0 | 412,50 |
12.12.24 08:11:03 | 0 | 412,40 |
11.12.24 19:31:00 | 0 | 420,00 |
11.12.24 16:30:44 | 0 | 425,10 |
11.12.24 12:30:58 | 0 | 420,80 |
11.12.24 09:30:56 | 0 | 421,00 |
11.12.24 08:04:40 | 100 | 424,50 |
10.12.24 19:30:49 | 0 | 424,50 |
10.12.24 16:31:02 | 0 | 422,80 |
10.12.24 12:30:49 | 0 | 425,50 |
10.12.24 09:30:51 | 0 | 424,20 |
10.12.24 08:10:57 | 0 | 424,70 |