IDEXX LABS INC. DL-,10
WKN 888210 | ISIN US45168D1046 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:31:06 | 0 | 357,90 |
| 16:31:00 | 0 | 353,70 |
| 12:30:55 | 0 | 352,90 |
| 09:31:04 | 0 | 350,10 |
| 08:11:00 | 0 | 350,50 |
| 15.04.25 19:30:54 | 0 | 354,60 |
| 15.04.25 16:31:09 | 0 | 354,70 |
| 15.04.25 12:31:15 | 0 | 354,90 |
| 15.04.25 09:31:01 | 0 | 355,60 |
| 15.04.25 08:10:57 | 0 | 353,70 |
| 14.04.25 19:31:10 | 0 | 350,70 |
| 14.04.25 16:30:52 | 0 | 350,00 |
| 14.04.25 12:31:10 | 0 | 344,30 |
| 14.04.25 09:31:02 | 0 | 343,60 |
| 14.04.25 08:10:53 | 0 | 343,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.04.25 19:31:08 | 0 | 338,90 |
| 11.04.25 16:30:58 | 0 | 332,90 |
| 11.04.25 12:30:58 | 0 | 336,50 |
| 11.04.25 09:30:59 | 0 | 335,30 |
| 11.04.25 08:10:55 | 0 | 341,00 |
| 10.04.25 19:31:00 | 0 | 337,00 |
| 10.04.25 16:31:06 | 0 | 344,80 |
| 10.04.25 12:30:58 | 0 | 353,70 |
| 10.04.25 09:31:03 | 0 | 358,90 |
| 10.04.25 08:10:52 | 0 | 359,40 |
| 09.04.25 19:31:03 | 0 | 345,90 |
| 09.04.25 16:30:58 | 0 | 329,80 |
| 09.04.25 12:31:09 | 0 | 321,80 |
| 09.04.25 09:31:09 | 0 | 323,60 |
| 09.04.25 08:10:54 | 0 | 324,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 19:30:58 | 0 | 338,10 |
| 08.04.25 16:31:10 | 0 | 352,40 |
| 08.04.25 12:30:50 | 0 | 351,10 |
| 08.04.25 09:31:07 | 0 | 350,50 |
| 08.04.25 08:10:56 | 0 | 348,90 |
| 07.04.25 19:31:00 | 0 | 352,10 |
| 07.04.25 16:31:10 | 0 | 347,70 |
| 07.04.25 12:30:53 | 0 | 345,20 |
| 07.04.25 09:31:13 | 0 | 339,90 |
| 07.04.25 08:10:53 | 0 | 339,90 |
| 04.04.25 19:30:59 | 0 | 362,40 |
| 04.04.25 16:30:49 | 0 | 359,30 |
| 04.04.25 12:30:57 | 0 | 361,50 |
| 04.04.25 09:30:57 | 0 | 367,50 |
| 04.04.25 08:10:57 | 0 | 367,80 |