IDEXX Laboratories Inc
WKN 888210 | ISIN US45168D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:00:00 | 123,21 Tsd. | 393,7300 |
04.04.25 22:00:00 | 223 | 393,9560 |
04.04.25 21:59:59 | 106 | 393,7300 |
04.04.25 21:59:59 | 100 | 393,7300 |
04.04.25 21:59:59 | 202 | 393,7600 |
04.04.25 21:59:59 | 100 | 394,0000 |
04.04.25 21:59:58 | 100 | 393,8800 |
04.04.25 21:59:58 | 100 | 393,9200 |
04.04.25 21:59:57 | 100 | 393,8500 |
04.04.25 21:59:56 | 200 | 393,6800 |
04.04.25 21:59:56 | 100 | 393,7600 |
04.04.25 21:59:55 | 100 | 393,7800 |
04.04.25 21:59:55 | 100 | 393,7700 |
04.04.25 21:59:54 | 200 | 393,6500 |
04.04.25 21:59:54 | 100 | 393,6350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:59:54 | 100 | 393,6350 |
04.04.25 21:59:54 | 100 | 393,5000 |
04.04.25 21:59:54 | 100 | 393,5100 |
04.04.25 21:59:54 | 100 | 393,6475 |
04.04.25 21:59:54 | 100 | 393,6200 |
04.04.25 21:59:53 | 100 | 393,6550 |
04.04.25 21:59:52 | 100 | 393,5400 |
04.04.25 21:59:52 | 100 | 393,5500 |
04.04.25 21:59:52 | 200 | 393,7100 |
04.04.25 21:59:52 | 100 | 393,5400 |
04.04.25 21:59:51 | 100 | 393,6700 |
04.04.25 21:59:51 | 100 | 393,7150 |
04.04.25 21:59:51 | 100 | 393,7200 |
04.04.25 21:59:50 | 100 | 393,6550 |
04.04.25 21:59:50 | 185 | 393,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:59:50 | 115 | 393,7600 |
04.04.25 21:59:49 | 100 | 393,6550 |
04.04.25 21:59:48 | 100 | 393,5400 |
04.04.25 21:59:48 | 200 | 393,5450 |
04.04.25 21:59:48 | 100 | 393,5500 |
04.04.25 21:59:47 | 100 | 393,6600 |
04.04.25 21:59:47 | 100 | 393,6600 |
04.04.25 21:59:46 | 100 | 393,7200 |
04.04.25 21:59:46 | 100 | 393,6600 |
04.04.25 21:59:46 | 100 | 393,6600 |
04.04.25 21:59:46 | 100 | 393,6600 |
04.04.25 21:59:46 | 146 | 393,6600 |
04.04.25 21:59:46 | 100 | 393,6600 |
04.04.25 21:59:45 | 280 | 393,6600 |
04.04.25 21:59:45 | 100 | 393,7600 |