IDEXX Laboratories Inc
WKN 888210 | ISIN US45168D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:00:00 | 96,45 Tsd. | 437,4400 |
25.04.25 21:59:59 | 383 | 437,4400 |
25.04.25 21:59:59 | 100 | 437,2300 |
25.04.25 21:59:59 | 100 | 437,2300 |
25.04.25 21:59:58 | 100 | 437,3000 |
25.04.25 21:59:58 | 100 | 437,3400 |
25.04.25 21:59:58 | 100 | 437,3400 |
25.04.25 21:59:57 | 100 | 437,2300 |
25.04.25 21:59:57 | 100 | 437,2300 |
25.04.25 21:59:57 | 100 | 437,2300 |
25.04.25 21:59:57 | 100 | 437,2200 |
25.04.25 21:59:57 | 100 | 437,2300 |
25.04.25 21:59:56 | 100 | 437,3500 |
25.04.25 21:59:56 | 100 | 437,2400 |
25.04.25 21:59:56 | 100 | 437,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:59:56 | 100 | 437,2200 |
25.04.25 21:59:55 | 100 | 437,2500 |
25.04.25 21:59:55 | 100 | 437,2300 |
25.04.25 21:59:53 | 150 | 437,2500 |
25.04.25 21:59:53 | 100 | 437,2100 |
25.04.25 21:59:52 | 100 | 437,2300 |
25.04.25 21:59:52 | 100 | 437,3400 |
25.04.25 21:59:52 | 134 | 437,3500 |
25.04.25 21:59:51 | 181 | 437,3500 |
25.04.25 21:59:51 | 161 | 437,3500 |
25.04.25 21:59:51 | 100 | 437,3500 |
25.04.25 21:59:50 | 100 | 437,3700 |
25.04.25 21:59:50 | 100 | 437,2400 |
25.04.25 21:59:49 | 100 | 437,4200 |
25.04.25 21:59:49 | 100 | 437,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:59:49 | 100 | 437,4000 |
25.04.25 21:59:49 | 167 | 437,4000 |
25.04.25 21:59:49 | 167 | 437,4000 |
25.04.25 21:59:48 | 100 | 437,2300 |
25.04.25 21:59:47 | 100 | 437,2400 |
25.04.25 21:59:45 | 100 | 437,2500 |
25.04.25 21:59:45 | 100 | 437,3800 |
25.04.25 21:59:45 | 274 | 437,3800 |
25.04.25 21:59:45 | 100 | 437,4000 |
25.04.25 21:59:44 | 100 | 437,4200 |
25.04.25 21:59:44 | 100 | 437,4200 |
25.04.25 21:59:44 | 300 | 437,4300 |
25.04.25 21:59:44 | 100 | 437,4200 |
25.04.25 21:59:44 | 100 | 437,4200 |
25.04.25 21:59:44 | 100 | 437,4200 |