IDEXX Laboratories Inc
WKN 888210 | ISIN US45168D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:00:00 | 54,77 Tsd. | 524,9100 |
06.06.25 21:59:59 | 102 | 525,0600 |
06.06.25 21:59:58 | 100 | 525,2300 |
06.06.25 21:59:58 | 100 | 525,1700 |
06.06.25 21:59:55 | 100 | 525,1000 |
06.06.25 21:59:50 | 140 | 525,0900 |
06.06.25 21:59:45 | 100 | 525,0300 |
06.06.25 21:59:45 | 306 | 525,0900 |
06.06.25 21:59:45 | 100 | 524,9400 |
06.06.25 21:59:41 | 100 | 525,0300 |
06.06.25 21:59:41 | 208 | 525,0800 |
06.06.25 21:59:41 | 149 | 525,0800 |
06.06.25 21:59:38 | 100 | 525,0300 |
06.06.25 21:59:36 | 100 | 525,0300 |
06.06.25 21:59:34 | 100 | 525,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:34 | 100 | 525,1700 |
06.06.25 21:59:32 | 100 | 525,1600 |
06.06.25 21:59:31 | 100 | 524,9800 |
06.06.25 21:59:30 | 100 | 525,1400 |
06.06.25 21:59:19 | 100 | 525,1950 |
06.06.25 21:59:19 | 100 | 525,1900 |
06.06.25 21:59:19 | 100 | 525,1900 |
06.06.25 21:59:06 | 100 | 525,3100 |
06.06.25 21:59:01 | 100 | 525,3800 |
06.06.25 21:58:54 | 100 | 525,4600 |
06.06.25 21:58:54 | 100 | 525,4600 |
06.06.25 21:58:54 | 100 | 525,4500 |
06.06.25 21:58:54 | 100 | 525,4000 |
06.06.25 21:58:48 | 100 | 525,4350 |
06.06.25 21:58:44 | 100 | 525,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:44 | 100 | 525,4100 |
06.06.25 21:58:44 | 100 | 525,3800 |
06.06.25 21:58:13 | 100 | 525,2300 |
06.06.25 21:58:13 | 100 | 525,2400 |
06.06.25 21:58:13 | 118 | 525,2200 |
06.06.25 21:58:13 | 191 | 525,2200 |
06.06.25 21:58:13 | 300 | 525,2200 |
06.06.25 21:58:13 | 100 | 525,2200 |
06.06.25 21:58:09 | 100 | 525,3200 |
06.06.25 21:58:09 | 100 | 525,2500 |
06.06.25 21:58:09 | 100 | 525,2500 |
06.06.25 21:58:04 | 200 | 525,3050 |
06.06.25 21:57:58 | 100 | 525,2800 |
06.06.25 21:57:58 | 100 | 525,2700 |
06.06.25 21:57:58 | 100 | 525,2700 |