IDEXX Laboratories Inc
WKN 888210 | ISIN US45168D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:51:00 | 100 | 651,0200 |
19:50:54 | 100 | 651,2200 |
19:50:54 | 100 | 651,2400 |
19:50:44 | 100 | 651,8700 |
19:50:07 | 100 | 651,8700 |
19:47:49 | 100 | 651,7500 |
19:47:34 | 100 | 651,6600 |
19:47:31 | 100 | 651,6950 |
19:47:31 | 100 | 651,6700 |
19:47:31 | 100 | 651,5100 |
19:47:31 | 100 | 651,5600 |
19:47:31 | 100 | 651,5000 |
19:47:11 | 100 | 651,3350 |
19:47:10 | 200 | 651,4500 |
19:47:10 | 100 | 651,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:45:50 | 100 | 651,2200 |
19:44:17 | 100 | 650,8100 |
19:40:00 | 100 | 650,7100 |
19:39:33 | 100 | 651,2400 |
19:39:21 | 100 | 651,2500 |
19:39:21 | 100 | 651,2500 |
19:39:21 | 100 | 651,1700 |
19:39:21 | 100 | 651,1800 |
19:39:21 | 100 | 651,1400 |
19:39:21 | 100 | 651,1400 |
19:39:21 | 100 | 651,1400 |
19:39:21 | 100 | 651,1400 |
19:39:21 | 100 | 651,2000 |
19:39:05 | 100 | 651,3150 |
19:39:05 | 100 | 651,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:39:05 | 100 | 651,4800 |
19:39:05 | 100 | 651,5200 |
19:39:05 | 100 | 651,5200 |
19:39:05 | 100 | 651,3300 |
19:39:05 | 100 | 651,4000 |
19:39:04 | 293 | 651,8300 |
19:37:56 | 100 | 652,0000 |
19:37:56 | 100 | 651,9600 |
19:37:16 | 100 | 652,1250 |
19:36:36 | 100 | 651,7500 |
19:36:36 | 100 | 651,8500 |
19:36:36 | 100 | 651,9100 |
19:36:22 | 207 | 652,0600 |
19:36:22 | 158 | 652,0600 |
19:36:22 | 100 | 652,0600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login