IDEXX LABS INC. DL-,10
WKN 888210 | ISIN US45168D1046 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:13:01 | - | 481,900 |
| 10:10:00 | - | 482,100 |
| 10:03:32 | - | 482,050 |
| 10:02:03 | - | 482,250 |
| 09:59:30 | - | 482,050 |
| 09:57:37 | - | 482,350 |
| 09:45:38 | - | 482,250 |
| 09:30:01 | - | 482,450 |
| 09:30:00 | - | 483,250 |
| 09:17:39 | - | 482,450 |
| 09:17:38 | - | 482,250 |
| 09:14:04 | - | 479,500 |
| 08:56:30 | - | 479,100 |
| 08:50:26 | - | 479,200 |
| 08:27:13 | - | 479,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:23:14 | - | 479,000 |
| 08:18:03 | - | 478,900 |
| 08:12:02 | - | 478,800 |
| 08:06:42 | - | 478,500 |
| 07:35:00 | - | 478,200 |
| 07:30:01 | - | 477,850 |
| 24.06.26 14:07:45 | - | 475,800 |
| 24.06.26 14:06:18 | - | 476,000 |
| 24.06.26 14:02:43 | - | 476,200 |
| 24.06.26 14:01:04 | - | 476,000 |
| 24.06.26 13:51:32 | - | 476,200 |
| 24.06.26 13:49:50 | - | 476,800 |
| 24.06.26 13:49:38 | - | 476,300 |
| 24.06.26 13:49:17 | - | 476,100 |
| 24.06.26 13:48:31 | - | 475,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.06.26 13:46:05 | - | 475,700 |
| 24.06.26 13:43:53 | - | 475,500 |
| 24.06.26 13:37:17 | - | 475,700 |
| 24.06.26 13:30:47 | - | 475,500 |
| 24.06.26 13:30:00 | - | 475,300 |
| 24.06.26 13:29:58 | - | 475,250 |
| 24.06.26 13:24:37 | - | 475,300 |
| 24.06.26 13:19:44 | - | 475,100 |
| 24.06.26 13:18:48 | - | 475,300 |
| 24.06.26 13:14:34 | - | 475,100 |
| 24.06.26 13:12:46 | - | 475,300 |
| 24.06.26 13:09:57 | - | 475,100 |
| 24.06.26 13:02:34 | - | 475,300 |
| 24.06.26 13:00:37 | - | 475,100 |
| 24.06.26 12:51:41 | - | 474,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login