IDEXX LABS INC. DL-,10
WKN 888210 | ISIN US45168D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 23:00:01 | - | 357,300 |
04.04.25 22:59:09 | - | 357,200 |
04.04.25 22:58:10 | - | 357,000 |
04.04.25 22:56:08 | - | 357,200 |
04.04.25 22:56:05 | - | 357,000 |
04.04.25 22:54:19 | - | 357,200 |
04.04.25 22:50:38 | - | 357,400 |
04.04.25 22:48:40 | - | 357,600 |
04.04.25 22:46:04 | - | 357,800 |
04.04.25 22:45:16 | - | 358,000 |
04.04.25 22:45:10 | - | 358,200 |
04.04.25 22:44:18 | - | 358,000 |
04.04.25 22:42:56 | - | 357,800 |
04.04.25 22:42:42 | - | 357,600 |
04.04.25 22:41:47 | - | 357,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:41:07 | - | 357,600 |
04.04.25 22:40:15 | - | 357,800 |
04.04.25 22:39:57 | - | 357,600 |
04.04.25 22:39:30 | - | 357,800 |
04.04.25 22:38:07 | - | 357,600 |
04.04.25 22:37:48 | - | 357,400 |
04.04.25 22:37:21 | - | 357,200 |
04.04.25 22:36:21 | - | 357,400 |
04.04.25 22:36:10 | - | 357,600 |
04.04.25 22:35:05 | - | 357,400 |
04.04.25 22:34:45 | - | 357,200 |
04.04.25 22:33:30 | - | 357,400 |
04.04.25 22:33:18 | - | 357,200 |
04.04.25 22:31:47 | - | 357,400 |
04.04.25 22:31:34 | - | 357,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:31:04 | - | 357,000 |
04.04.25 22:29:21 | - | 357,200 |
04.04.25 22:29:01 | - | 357,000 |
04.04.25 22:28:45 | - | 357,200 |
04.04.25 22:27:16 | - | 357,000 |
04.04.25 22:26:32 | - | 357,200 |
04.04.25 22:25:24 | - | 357,000 |
04.04.25 22:24:19 | - | 357,200 |
04.04.25 22:24:06 | - | 357,000 |
04.04.25 22:23:39 | - | 356,800 |
04.04.25 22:23:36 | - | 357,000 |
04.04.25 22:23:31 | - | 356,800 |
04.04.25 22:23:22 | - | 357,000 |
04.04.25 22:23:00 | - | 357,600 |
04.04.25 22:21:23 | - | 357,800 |