IDEXX LABS INC. DL-,10
WKN 888210 | ISIN US45168D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:59:06 | - | 460,200 |
06.06.25 22:56:23 | - | 460,400 |
06.06.25 22:55:00 | - | 460,200 |
06.06.25 22:54:38 | - | 460,400 |
06.06.25 22:52:29 | - | 460,200 |
06.06.25 22:51:57 | - | 460,400 |
06.06.25 22:50:00 | - | 460,200 |
06.06.25 22:33:06 | - | 460,400 |
06.06.25 22:28:02 | - | 460,200 |
06.06.25 22:26:39 | - | 460,400 |
06.06.25 22:19:24 | - | 460,200 |
06.06.25 22:11:34 | - | 460,000 |
06.06.25 22:07:38 | - | 459,800 |
06.06.25 22:06:40 | - | 459,600 |
06.06.25 22:05:15 | - | 459,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:04:51 | - | 459,600 |
06.06.25 22:04:25 | - | 459,800 |
06.06.25 22:00:40 | - | 459,600 |
06.06.25 22:00:18 | - | 459,800 |
06.06.25 22:00:15 | - | 460,200 |
06.06.25 22:00:11 | - | 460,400 |
06.06.25 22:00:04 | - | 460,500 |
06.06.25 21:59:46 | - | 460,300 |
06.06.25 21:59:35 | - | 460,200 |
06.06.25 21:59:34 | - | 460,400 |
06.06.25 21:59:31 | - | 460,200 |
06.06.25 21:59:26 | - | 460,300 |
06.06.25 21:59:19 | - | 460,400 |
06.06.25 21:59:12 | - | 460,600 |
06.06.25 21:59:06 | - | 460,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:45 | - | 460,500 |
06.06.25 21:58:30 | - | 460,500 |
06.06.25 21:58:25 | - | 460,500 |
06.06.25 21:58:15 | - | 460,400 |
06.06.25 21:58:06 | - | 460,600 |
06.06.25 21:57:56 | - | 460,500 |
06.06.25 21:57:30 | - | 460,600 |
06.06.25 21:57:22 | - | 460,500 |
06.06.25 21:57:08 | - | 460,400 |
06.06.25 21:57:07 | - | 460,700 |
06.06.25 21:57:05 | - | 460,300 |
06.06.25 21:56:28 | - | 460,100 |
06.06.25 21:56:18 | - | 460,200 |
06.06.25 21:55:58 | - | 460,100 |
06.06.25 21:55:46 | - | 460,200 |