IDEXX LABS INC. DL-,10
WKN 888210 | ISIN US45168D1046 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:18:55 | - | 472,000 |
| 14:07:47 | - | 471,900 |
| 14:05:27 | - | 471,700 |
| 14:03:06 | - | 471,900 |
| 13:57:41 | - | 472,100 |
| 13:36:48 | - | 471,900 |
| 13:33:56 | - | 471,700 |
| 13:31:11 | - | 471,500 |
| 13:30:00 | - | 471,700 |
| 13:30:00 | - | 473,600 |
| 13:29:58 | - | 471,650 |
| 13:29:15 | - | 471,700 |
| 13:26:43 | - | 471,900 |
| 13:10:41 | - | 471,800 |
| 13:07:10 | - | 472,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:02:45 | - | 472,200 |
| 13:00:17 | - | 472,000 |
| 13:00:07 | - | 472,200 |
| 12:36:52 | - | 472,000 |
| 12:34:47 | - | 471,800 |
| 12:27:57 | - | 472,000 |
| 12:25:47 | - | 472,200 |
| 12:25:09 | - | 472,000 |
| 12:23:30 | - | 472,200 |
| 12:23:06 | - | 472,000 |
| 12:20:30 | - | 472,200 |
| 12:20:01 | - | 472,000 |
| 12:17:58 | - | 472,200 |
| 12:10:31 | - | 472,400 |
| 12:09:50 | - | 472,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:05:53 | - | 472,400 |
| 12:03:15 | - | 472,400 |
| 12:00:27 | - | 472,600 |
| 11:58:52 | - | 472,400 |
| 11:51:45 | - | 472,300 |
| 11:46:34 | - | 472,500 |
| 11:43:04 | - | 472,700 |
| 11:40:10 | - | 472,500 |
| 11:35:06 | - | 472,700 |
| 11:32:51 | - | 472,500 |
| 11:31:19 | - | 472,300 |
| 11:30:00 | - | 472,500 |
| 11:29:59 | - | 474,400 |
| 11:29:58 | - | 472,450 |
| 11:21:11 | - | 472,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login