IDEXX Laboratories
WKN 888210 | ISIN US45168D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:57:05 | 100 | 525,02 |
06.06.25 21:54:40 | 100 | 525,13 |
06.06.25 21:53:15 | 100 | 524,68 |
06.06.25 21:38:44 | 100 | 524,53 |
06.06.25 19:43:36 | 100 | 524,26 |
06.06.25 18:35:24 | 100 | 524,09 |
06.06.25 16:25:25 | 100 | 525,27 |
06.06.25 16:15:01 | 100 | 524,03 |
06.06.25 16:05:16 | 100 | 525,30 |
06.06.25 16:04:08 | 100 | 525,30 |
06.06.25 16:04:07 | 100 | 525,37 |
06.06.25 16:03:41 | 100 | 525,54 |
06.06.25 16:03:40 | 100 | 525,30 |
05.06.25 21:59:57 | 100 | 522,50 |
05.06.25 21:58:01 | 100 | 522,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:57:53 | 100 | 522,05 |
05.06.25 21:57:47 | 123 | 522,16 |
05.06.25 21:53:02 | 100 | 523,04 |
05.06.25 21:53:02 | 100 | 523,07 |
05.06.25 21:51:24 | 100 | 522,83 |
05.06.25 21:51:24 | 100 | 522,83 |
05.06.25 21:47:41 | 100 | 523,81 |
05.06.25 21:41:10 | 100 | 523,08 |
05.06.25 21:37:32 | 100 | 522,98 |
05.06.25 21:36:46 | 100 | 522,47 |
05.06.25 21:35:16 | 100 | 522,03 |
05.06.25 21:30:07 | 100 | 521,81 |
05.06.25 21:28:44 | 100 | 521,32 |
05.06.25 21:27:43 | 100 | 521,85 |
05.06.25 21:27:43 | 100 | 521,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:27:43 | 100 | 521,84 |
05.06.25 21:26:27 | 100 | 521,84 |
05.06.25 21:26:27 | 100 | 521,84 |
05.06.25 21:22:28 | 100 | 521,01 |
05.06.25 21:17:03 | 100 | 521,76 |
05.06.25 21:11:23 | 100 | 523,70 |
05.06.25 21:11:23 | 100 | 523,70 |
05.06.25 21:11:08 | 100 | 523,70 |
05.06.25 21:06:43 | 100 | 523,70 |
05.06.25 21:06:43 | 100 | 523,70 |
05.06.25 21:06:43 | 100 | 523,70 |
05.06.25 20:49:56 | 100 | 524,54 |
05.06.25 20:35:20 | 100 | 523,70 |
05.06.25 19:30:26 | 100 | 524,57 |
05.06.25 18:40:41 | 100 | 525,16 |