IDEXX Laboratories
WKN 888210 | ISIN US45168D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:59:54 | 200 | 393,65 |
04.04.25 21:59:45 | 280 | 393,66 |
04.04.25 21:59:45 | 100 | 393,67 |
04.04.25 21:59:22 | 100 | 393,67 |
04.04.25 21:58:31 | 364 | 394,12 |
04.04.25 21:58:31 | 134 | 394,12 |
04.04.25 21:58:31 | 200 | 394,12 |
04.04.25 21:57:56 | 100 | 393,96 |
04.04.25 21:57:56 | 231 | 393,96 |
04.04.25 21:56:58 | 100 | 394,55 |
04.04.25 21:56:29 | 100 | 394,64 |
04.04.25 21:56:22 | 250 | 394,54 |
04.04.25 21:55:18 | 200 | 394,25 |
04.04.25 21:55:12 | 199 | 394,37 |
04.04.25 21:55:00 | 300 | 394,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:54:14 | 100 | 395,22 |
04.04.25 21:53:45 | 300 | 394,27 |
04.04.25 21:52:54 | 100 | 395,07 |
04.04.25 21:52:00 | 124 | 395,29 |
04.04.25 21:51:40 | 100 | 395,14 |
04.04.25 21:51:18 | 134 | 395,11 |
04.04.25 21:50:00 | 100 | 395,82 |
04.04.25 21:47:01 | 150 | 397,30 |
04.04.25 21:46:12 | 126 | 398,15 |
04.04.25 21:45:53 | 100 | 398,30 |
04.04.25 21:42:57 | 100 | 396,85 |
04.04.25 21:41:03 | 196 | 397,12 |
04.04.25 21:39:18 | 185 | 397,45 |
04.04.25 21:39:00 | 200 | 397,65 |
04.04.25 21:34:42 | 100 | 398,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:33:22 | 100 | 398,14 |
04.04.25 21:32:13 | 100 | 398,37 |
04.04.25 21:29:31 | 100 | 397,54 |
04.04.25 21:27:07 | 130 | 397,41 |
04.04.25 21:26:33 | 100 | 398,59 |
04.04.25 21:25:00 | 100 | 398,63 |
04.04.25 21:25:00 | 200 | 398,63 |
04.04.25 21:25:00 | 100 | 398,64 |
04.04.25 21:25:00 | 100 | 398,64 |
04.04.25 21:24:11 | 180 | 397,62 |
04.04.25 21:24:11 | 100 | 397,63 |
04.04.25 21:24:11 | 100 | 397,66 |
04.04.25 21:20:18 | 100 | 395,71 |
04.04.25 21:19:28 | 200 | 395,66 |
04.04.25 21:19:28 | 100 | 395,66 |