IDEXX Laboratories Inc
WKN 888210 | ISIN US45168D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:38:58 | 100 | 522,0000 |
09.06.25 17:37:49 | 100 | 522,1100 |
09.06.25 17:31:44 | 100 | 522,2600 |
09.06.25 17:31:16 | 100 | 522,4700 |
09.06.25 17:31:16 | 100 | 522,4700 |
09.06.25 17:24:13 | 100 | 522,3700 |
09.06.25 17:24:10 | 200 | 521,9200 |
09.06.25 17:22:39 | 100 | 521,5100 |
09.06.25 17:21:56 | 100 | 521,6400 |
09.06.25 17:21:56 | 100 | 521,6400 |
09.06.25 17:21:56 | 200 | 521,6500 |
09.06.25 17:21:03 | 100 | 522,0700 |
09.06.25 17:20:52 | 100 | 521,7500 |
09.06.25 17:20:01 | 100 | 521,2950 |
09.06.25 17:20:01 | 100 | 521,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:20:01 | 100 | 521,3100 |
09.06.25 17:15:30 | 100 | 520,5500 |
09.06.25 17:15:30 | 100 | 520,6000 |
09.06.25 17:13:10 | 100 | 520,7400 |
09.06.25 17:13:10 | 100 | 520,9500 |
09.06.25 17:13:10 | 200 | 520,9500 |
09.06.25 17:10:59 | 100 | 520,9600 |
09.06.25 17:10:59 | 400 | 520,9900 |
09.06.25 17:10:59 | 100 | 521,0200 |
09.06.25 17:10:59 | 100 | 521,1500 |
09.06.25 17:10:58 | 100 | 521,1400 |
09.06.25 17:10:58 | 100 | 521,1800 |
09.06.25 17:10:58 | 100 | 521,4200 |
09.06.25 17:10:58 | 100 | 521,1300 |
09.06.25 17:10:58 | 100 | 521,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:03:31 | 100 | 521,1350 |
09.06.25 17:03:31 | 100 | 521,0850 |
09.06.25 17:03:30 | 100 | 521,0525 |
09.06.25 17:03:30 | 100 | 521,0525 |
09.06.25 17:03:30 | 200 | 521,0000 |
09.06.25 17:03:30 | 100 | 521,0000 |
09.06.25 17:03:30 | 131 | 521,0000 |
09.06.25 17:03:11 | 371 | 520,6500 |
09.06.25 17:03:06 | 154 | 520,6500 |
09.06.25 17:03:06 | 184 | 520,6500 |
09.06.25 17:03:06 | 154 | 520,6500 |
09.06.25 17:01:57 | 100 | 520,3950 |
09.06.25 17:01:57 | 100 | 520,3950 |
09.06.25 16:59:35 | 100 | 520,1500 |
09.06.25 16:59:35 | 100 | 520,2100 |