IDEXX Laboratories Inc
WKN 888210 | ISIN US45168D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:09:36 | 100 | 522,6600 |
11.06.25 21:09:36 | 100 | 522,6800 |
11.06.25 21:09:36 | 100 | 522,7300 |
11.06.25 21:09:36 | 100 | 522,7100 |
11.06.25 21:09:31 | 100 | 522,6100 |
11.06.25 21:08:14 | 100 | 522,2600 |
11.06.25 21:08:14 | 100 | 522,2700 |
11.06.25 21:07:26 | 100 | 522,3400 |
11.06.25 21:07:18 | 100 | 522,0475 |
11.06.25 21:07:18 | 100 | 522,0475 |
11.06.25 21:07:18 | 100 | 522,0475 |
11.06.25 21:06:37 | 366 | 522,1335 |
11.06.25 21:01:46 | 100 | 522,1100 |
11.06.25 21:01:39 | 706 | 522,1100 |
11.06.25 21:00:43 | 100 | 522,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:00:18 | 100 | 522,4600 |
11.06.25 20:59:32 | 240 | 522,8324 |
11.06.25 20:59:32 | 100 | 522,4600 |
11.06.25 20:55:03 | 100 | 522,9200 |
11.06.25 20:53:50 | 117 | 523,6899 |
11.06.25 20:53:50 | 146 | 523,6899 |
11.06.25 20:53:47 | 100 | 523,2100 |
11.06.25 20:53:40 | 100 | 523,3800 |
11.06.25 20:53:40 | 100 | 523,3800 |
11.06.25 20:50:51 | 100 | 523,5300 |
11.06.25 20:47:33 | 100 | 523,7200 |
11.06.25 20:44:16 | 100 | 523,3350 |
11.06.25 20:44:16 | 100 | 523,3350 |
11.06.25 20:44:16 | 100 | 523,3350 |
11.06.25 20:44:12 | 100 | 523,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:44:12 | 100 | 523,4000 |
11.06.25 20:44:12 | 100 | 523,4200 |
11.06.25 20:37:38 | 100 | 523,1600 |
11.06.25 20:37:17 | 100 | 523,0500 |
11.06.25 20:37:17 | 100 | 523,0300 |
11.06.25 20:37:16 | 100 | 522,9800 |
11.06.25 20:34:59 | 100 | 522,7000 |
11.06.25 20:33:38 | 1,90 Tsd. | 522,4300 |
11.06.25 20:33:02 | 100 | 522,5500 |
11.06.25 20:31:47 | 100 | 522,1800 |
11.06.25 20:31:47 | 100 | 522,1900 |
11.06.25 20:31:47 | 100 | 522,1400 |
11.06.25 20:31:46 | 400 | 521,7900 |
11.06.25 20:30:59 | 100 | 521,7000 |
11.06.25 20:30:59 | 102 | 521,6000 |