IDEXX Laboratories Inc
WKN 888210 | ISIN US45168D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:44:15 | 100 | 523,3950 |
05.06.25 21:44:14 | 100 | 523,3300 |
05.06.25 21:44:10 | 100 | 523,3950 |
05.06.25 21:43:54 | 100 | 523,3950 |
05.06.25 21:43:54 | 100 | 523,4200 |
05.06.25 21:43:54 | 100 | 523,5000 |
05.06.25 21:43:54 | 100 | 523,5200 |
05.06.25 21:43:45 | 100 | 523,2300 |
05.06.25 21:43:39 | 100 | 523,3100 |
05.06.25 21:42:57 | 100 | 523,2500 |
05.06.25 21:42:52 | 200 | 523,2500 |
05.06.25 21:42:33 | 100 | 523,0600 |
05.06.25 21:42:24 | 100 | 523,2750 |
05.06.25 21:41:43 | 100 | 523,3250 |
05.06.25 21:41:39 | 100 | 523,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:41:38 | 100 | 523,2900 |
05.06.25 21:41:37 | 100 | 523,2900 |
05.06.25 21:41:18 | 100 | 522,9975 |
05.06.25 21:41:18 | 100 | 523,1800 |
05.06.25 21:41:12 | 100 | 522,9250 |
05.06.25 21:41:10 | 100 | 523,0800 |
05.06.25 21:40:22 | 309 | 522,6800 |
05.06.25 21:40:20 | 100 | 522,7400 |
05.06.25 21:39:48 | 100 | 522,9950 |
05.06.25 21:39:32 | 100 | 522,9950 |
05.06.25 21:39:30 | 100 | 523,0000 |
05.06.25 21:39:30 | 100 | 523,0000 |
05.06.25 21:39:30 | 100 | 523,0000 |
05.06.25 21:39:01 | 100 | 522,9500 |
05.06.25 21:39:01 | 100 | 522,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:38:31 | 100 | 522,9775 |
05.06.25 21:38:31 | 100 | 523,0400 |
05.06.25 21:38:31 | 100 | 523,2000 |
05.06.25 21:38:31 | 100 | 523,2000 |
05.06.25 21:38:31 | 100 | 523,1000 |
05.06.25 21:38:26 | 100 | 522,7900 |
05.06.25 21:38:11 | 100 | 522,8100 |
05.06.25 21:38:05 | 100 | 522,8100 |
05.06.25 21:37:32 | 100 | 522,9500 |
05.06.25 21:37:32 | 100 | 522,9800 |
05.06.25 21:37:14 | 200 | 523,0150 |
05.06.25 21:37:14 | 100 | 523,0150 |
05.06.25 21:37:09 | 100 | 522,7775 |
05.06.25 21:37:09 | 100 | 522,6700 |
05.06.25 21:37:08 | 100 | 522,7800 |