IDEXX Laboratories Inc
WKN 888210 | ISIN US45168D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:35:01 | 100 | 521,5000 |
05.06.25 21:35:01 | 100 | 521,5000 |
05.06.25 21:34:56 | 100 | 521,4700 |
05.06.25 21:34:51 | 153 | 521,4900 |
05.06.25 21:34:51 | 100 | 521,4900 |
05.06.25 21:34:51 | 100 | 521,4900 |
05.06.25 21:34:51 | 100 | 521,4900 |
05.06.25 21:34:51 | 100 | 521,4900 |
05.06.25 21:34:51 | 100 | 521,4900 |
05.06.25 21:34:51 | 100 | 521,4900 |
05.06.25 21:34:51 | 100 | 521,4900 |
05.06.25 21:34:51 | 100 | 521,4900 |
05.06.25 21:34:51 | 100 | 521,4900 |
05.06.25 21:34:51 | 100 | 521,4900 |
05.06.25 21:34:51 | 100 | 521,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:34:29 | 100 | 521,5200 |
05.06.25 21:34:18 | 100 | 521,4900 |
05.06.25 21:34:13 | 100 | 521,2700 |
05.06.25 21:34:08 | 400 | 521,4900 |
05.06.25 21:34:08 | 200 | 521,4900 |
05.06.25 21:34:00 | 100 | 521,3900 |
05.06.25 21:33:59 | 100 | 521,4950 |
05.06.25 21:33:59 | 100 | 521,4950 |
05.06.25 21:33:59 | 100 | 521,4950 |
05.06.25 21:33:59 | 100 | 521,4950 |
05.06.25 21:33:59 | 100 | 521,4950 |
05.06.25 21:33:59 | 100 | 521,4950 |
05.06.25 21:33:59 | 100 | 521,4950 |
05.06.25 21:33:59 | 100 | 521,4950 |
05.06.25 21:33:58 | 100 | 521,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:33:58 | 100 | 521,5200 |
05.06.25 21:33:42 | 100 | 521,6850 |
05.06.25 21:33:41 | 200 | 521,6100 |
05.06.25 21:33:41 | 200 | 521,6100 |
05.06.25 21:33:41 | 100 | 521,6100 |
05.06.25 21:33:41 | 100 | 521,6200 |
05.06.25 21:33:21 | 156 | 521,6000 |
05.06.25 21:32:50 | 100 | 521,5150 |
05.06.25 21:32:44 | 100 | 521,5150 |
05.06.25 21:32:37 | 100 | 521,5000 |
05.06.25 21:32:37 | 100 | 521,5100 |
05.06.25 21:32:37 | 100 | 521,5500 |
05.06.25 21:32:34 | 100 | 521,5800 |
05.06.25 21:32:34 | 100 | 521,6200 |
05.06.25 21:32:34 | 100 | 521,8050 |