IDEXX Laboratories Inc
WKN 888210 | ISIN US45168D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:33:44 | 100 | 524,1500 |
10.06.25 15:31:08 | 100 | 520,5700 |
10.06.25 15:30:41 | 100 | 520,6850 |
10.06.25 15:30:40 | 100 | 520,6850 |
10.06.25 15:30:40 | 100 | 520,6850 |
10.06.25 15:30:40 | 100 | 520,6850 |
10.06.25 15:30:40 | 100 | 520,6850 |
10.06.25 15:30:40 | 100 | 520,6850 |
10.06.25 15:30:36 | 100 | 520,3500 |
10.06.25 15:30:36 | 100 | 520,6800 |
10.06.25 15:30:36 | 200 | 520,6800 |
10.06.25 15:30:36 | 212 | 520,6800 |
10.06.25 15:30:36 | 300 | 520,6800 |
10.06.25 15:30:36 | 100 | 521,1700 |
10.06.25 15:30:36 | 110 | 521,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:30:26 | 237 | 519,6700 |
10.06.25 15:30:02 | 100 | 521,2300 |
10.06.25 15:30:02 | 187 | 520,1250 |
10.06.25 15:30:01 | 100 | 520,7000 |
10.06.25 15:30:00 | 3,64 Tsd. | 519,4100 |
09.06.25 22:00:00 | 56,52 Tsd. | 518,6000 |
09.06.25 21:59:59 | 100 | 518,5900 |
09.06.25 21:59:59 | 200 | 518,5900 |
09.06.25 21:59:58 | 100 | 518,5800 |
09.06.25 21:59:56 | 100 | 518,6000 |
09.06.25 21:59:56 | 100 | 518,6000 |
09.06.25 21:59:55 | 100 | 518,6400 |
09.06.25 21:59:55 | 100 | 518,5700 |
09.06.25 21:59:53 | 100 | 518,5400 |
09.06.25 21:59:52 | 176 | 518,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:52 | 100 | 518,5200 |
09.06.25 21:59:52 | 100 | 518,5400 |
09.06.25 21:59:51 | 100 | 518,5900 |
09.06.25 21:59:51 | 100 | 518,6900 |
09.06.25 21:59:51 | 100 | 518,6600 |
09.06.25 21:59:50 | 100 | 518,6000 |
09.06.25 21:59:49 | 100 | 518,7100 |
09.06.25 21:59:46 | 100 | 518,6400 |
09.06.25 21:59:45 | 106 | 519,0500 |
09.06.25 21:59:44 | 100 | 518,6800 |
09.06.25 21:59:44 | 100 | 518,6000 |
09.06.25 21:59:44 | 100 | 518,6800 |
09.06.25 21:59:42 | 100 | 518,6800 |
09.06.25 21:59:42 | 100 | 518,7700 |
09.06.25 21:59:41 | 134 | 518,8500 |