IDEXX Laboratories Inc
WKN 888210 | ISIN US45168D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:00:14 | 100 | 519,2000 |
10.06.25 16:00:14 | 171 | 519,2000 |
10.06.25 15:59:57 | 145 | 518,9050 |
10.06.25 15:59:51 | 100 | 518,7000 |
10.06.25 15:59:51 | 100 | 518,6900 |
10.06.25 15:59:51 | 100 | 518,7000 |
10.06.25 15:59:47 | 100 | 518,6500 |
10.06.25 15:59:47 | 100 | 518,4600 |
10.06.25 15:59:47 | 100 | 518,6000 |
10.06.25 15:59:47 | 100 | 518,4900 |
10.06.25 15:59:47 | 100 | 518,4900 |
10.06.25 15:59:47 | 100 | 518,4900 |
10.06.25 15:59:47 | 100 | 518,4800 |
10.06.25 15:59:47 | 100 | 518,4800 |
10.06.25 15:59:47 | 100 | 518,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:59:47 | 100 | 518,4700 |
10.06.25 15:58:12 | 100 | 518,2600 |
10.06.25 15:58:12 | 100 | 518,2600 |
10.06.25 15:58:12 | 100 | 518,2600 |
10.06.25 15:58:12 | 100 | 518,2600 |
10.06.25 15:58:12 | 100 | 518,2600 |
10.06.25 15:58:12 | 100 | 518,2600 |
10.06.25 15:58:12 | 100 | 518,2600 |
10.06.25 15:57:49 | 200 | 517,7300 |
10.06.25 15:57:45 | 100 | 517,7800 |
10.06.25 15:57:45 | 100 | 517,7800 |
10.06.25 15:57:45 | 100 | 517,6700 |
10.06.25 15:57:45 | 100 | 517,6800 |
10.06.25 15:57:44 | 100 | 517,4400 |
10.06.25 15:57:44 | 100 | 517,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:57:15 | 100 | 517,7800 |
10.06.25 15:57:00 | 100 | 517,4500 |
10.06.25 15:57:00 | 108 | 517,6456 |
10.06.25 15:56:29 | 100 | 517,8550 |
10.06.25 15:55:41 | 203 | 518,0100 |
10.06.25 15:55:33 | 100 | 518,6000 |
10.06.25 15:55:33 | 100 | 518,5800 |
10.06.25 15:54:10 | 100 | 518,3400 |
10.06.25 15:53:54 | 100 | 518,8500 |
10.06.25 15:53:52 | 100 | 519,1200 |
10.06.25 15:52:58 | 100 | 518,7200 |
10.06.25 15:52:43 | 100 | 519,1500 |
10.06.25 15:51:48 | 100 | 519,1800 |
10.06.25 15:51:48 | 100 | 519,3900 |
10.06.25 15:51:47 | 100 | 519,3600 |