IDEXX Laboratories Inc
WKN 888210 | ISIN US45168D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:57:31 | 500 | 525,1700 |
06.06.25 15:57:21 | 100 | 525,1700 |
06.06.25 15:56:21 | 100 | 525,5000 |
06.06.25 15:56:21 | 100 | 525,4600 |
06.06.25 15:56:21 | 100 | 525,4900 |
06.06.25 15:56:21 | 100 | 525,4500 |
06.06.25 15:54:05 | 100 | 525,9100 |
06.06.25 15:54:05 | 100 | 526,1900 |
06.06.25 15:52:31 | 100 | 525,5100 |
06.06.25 15:52:31 | 100 | 525,5100 |
06.06.25 15:51:35 | 100 | 525,5100 |
06.06.25 15:51:10 | 390 | 526,2100 |
06.06.25 15:50:35 | 100 | 525,9600 |
06.06.25 15:50:35 | 100 | 525,9600 |
06.06.25 15:49:37 | 100 | 526,0250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:47:35 | 100 | 526,1600 |
06.06.25 15:47:35 | 100 | 525,9000 |
06.06.25 15:47:22 | 100 | 525,6000 |
06.06.25 15:42:11 | 100 | 525,6700 |
06.06.25 15:42:11 | 100 | 525,1925 |
06.06.25 15:42:11 | 116 | 525,5200 |
06.06.25 15:42:11 | 300 | 525,5200 |
06.06.25 15:40:18 | 100 | 525,5000 |
06.06.25 15:40:18 | 100 | 525,4800 |
06.06.25 15:38:01 | 100 | 524,3700 |
06.06.25 15:37:27 | 172 | 524,4000 |
06.06.25 15:36:37 | 100 | 525,4400 |
06.06.25 15:36:37 | 100 | 525,4400 |
06.06.25 15:36:27 | 127 | 525,8250 |
06.06.25 15:36:09 | 100 | 525,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:35:47 | 100 | 525,5600 |
06.06.25 15:35:47 | 100 | 525,5200 |
06.06.25 15:30:03 | 100 | 525,7500 |
06.06.25 15:30:00 | 4,13 Tsd. | 525,5800 |
05.06.25 22:00:00 | 73,42 Tsd. | 522,2100 |
05.06.25 21:59:59 | 100 | 522,5600 |
05.06.25 21:59:59 | 100 | 522,5600 |
05.06.25 21:59:58 | 182 | 522,3700 |
05.06.25 21:59:58 | 131 | 522,3600 |
05.06.25 21:59:57 | 100 | 522,5000 |
05.06.25 21:59:56 | 101 | 522,5400 |
05.06.25 21:59:56 | 100 | 522,5300 |
05.06.25 21:59:56 | 100 | 522,4900 |
05.06.25 21:59:55 | 100 | 522,4600 |
05.06.25 21:59:54 | 100 | 522,1800 |