IDEXX Laboratories Inc
WKN 888210 | ISIN US45168D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:51:34 | 100 | 519,6500 |
10.06.25 15:51:04 | 150 | 519,5939 |
10.06.25 15:50:52 | 100 | 520,3900 |
10.06.25 15:50:52 | 100 | 520,2700 |
10.06.25 15:50:50 | 100 | 520,5800 |
10.06.25 15:50:50 | 100 | 520,5800 |
10.06.25 15:50:46 | 168 | 520,5000 |
10.06.25 15:50:43 | 100 | 520,3900 |
10.06.25 15:50:17 | 100 | 519,6750 |
10.06.25 15:48:47 | 100 | 519,6750 |
10.06.25 15:48:31 | 200 | 519,6750 |
10.06.25 15:48:30 | 118 | 519,6750 |
10.06.25 15:48:30 | 106 | 519,6750 |
10.06.25 15:48:30 | 149 | 519,6750 |
10.06.25 15:48:30 | 173 | 519,6750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:48:30 | 464 | 519,6750 |
10.06.25 15:47:56 | 100 | 519,5300 |
10.06.25 15:47:11 | 200 | 519,5300 |
10.06.25 15:47:01 | 100 | 519,5300 |
10.06.25 15:47:01 | 100 | 519,5750 |
10.06.25 15:47:01 | 100 | 519,5750 |
10.06.25 15:47:01 | 100 | 519,5750 |
10.06.25 15:46:12 | 100 | 519,0300 |
10.06.25 15:46:08 | 100 | 519,7700 |
10.06.25 15:45:07 | 100 | 519,7700 |
10.06.25 15:45:06 | 322 | 519,7862 |
10.06.25 15:44:34 | 200 | 519,7700 |
10.06.25 15:44:33 | 100 | 519,7700 |
10.06.25 15:44:31 | 100 | 519,7700 |
10.06.25 15:44:31 | 100 | 519,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:44:31 | 100 | 519,7700 |
10.06.25 15:44:31 | 100 | 519,7700 |
10.06.25 15:44:30 | 100 | 519,7700 |
10.06.25 15:42:17 | 100 | 519,9700 |
10.06.25 15:41:14 | 200 | 520,2300 |
10.06.25 15:41:12 | 100 | 520,5700 |
10.06.25 15:41:12 | 200 | 520,8000 |
10.06.25 15:39:41 | 100 | 520,9700 |
10.06.25 15:39:40 | 100 | 521,3300 |
10.06.25 15:39:40 | 100 | 521,3300 |
10.06.25 15:39:40 | 100 | 521,3300 |
10.06.25 15:39:40 | 100 | 521,3300 |
10.06.25 15:36:17 | 100 | 521,9800 |
10.06.25 15:36:17 | 100 | 522,0400 |
10.06.25 15:34:40 | 100 | 523,9600 |