IDEXX Laboratories Inc
WKN 888210 | ISIN US45168D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:55:25 | 100 | 525,0800 |
11.06.25 19:55:25 | 100 | 525,0900 |
11.06.25 19:55:24 | 100 | 524,8400 |
11.06.25 19:55:16 | 200 | 524,8700 |
11.06.25 19:55:14 | 100 | 524,8400 |
11.06.25 19:53:56 | 100 | 524,6300 |
11.06.25 19:50:13 | 100 | 524,6900 |
11.06.25 19:46:00 | 100 | 524,8400 |
11.06.25 19:46:00 | 100 | 524,8400 |
11.06.25 19:44:02 | 100 | 524,8600 |
11.06.25 19:39:09 | 200 | 525,4450 |
11.06.25 19:39:09 | 100 | 525,4450 |
11.06.25 19:39:09 | 100 | 525,4800 |
11.06.25 19:39:02 | 100 | 525,4000 |
11.06.25 19:34:58 | 180 | 525,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:32:59 | 100 | 525,5950 |
11.06.25 19:32:26 | 100 | 525,4200 |
11.06.25 19:28:29 | 100 | 525,7350 |
11.06.25 19:27:21 | 400 | 525,7350 |
11.06.25 19:23:04 | 100 | 525,3400 |
11.06.25 19:23:04 | 100 | 525,3400 |
11.06.25 19:23:04 | 100 | 525,3400 |
11.06.25 19:18:06 | 100 | 525,1600 |
11.06.25 19:17:46 | 100 | 525,3200 |
11.06.25 19:17:38 | 100 | 525,4500 |
11.06.25 19:17:38 | 100 | 525,4500 |
11.06.25 19:17:08 | 100 | 525,6400 |
11.06.25 19:17:08 | 100 | 525,6500 |
11.06.25 19:17:08 | 100 | 525,7800 |
11.06.25 19:17:08 | 100 | 525,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:16:40 | 100 | 525,5400 |
11.06.25 19:16:39 | 100 | 525,5400 |
11.06.25 19:11:49 | 100 | 525,5800 |
11.06.25 19:11:38 | 100 | 525,6600 |
11.06.25 19:11:38 | 100 | 525,6800 |
11.06.25 19:10:59 | 100 | 525,7000 |
11.06.25 19:10:59 | 101 | 525,8000 |
11.06.25 19:10:43 | 100 | 525,9400 |
11.06.25 19:09:16 | 100 | 525,9600 |
11.06.25 19:02:06 | 100 | 526,1500 |
11.06.25 19:02:01 | 200 | 525,8950 |
11.06.25 19:02:01 | 100 | 525,8950 |
11.06.25 19:01:10 | 100 | 525,6900 |
11.06.25 19:01:10 | 224 | 525,8800 |
11.06.25 19:01:10 | 100 | 525,8800 |