IDEXX Laboratories Inc
WKN 888210 | ISIN US45168D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:52:45 | 100 | 524,3150 |
10.06.25 21:52:45 | 100 | 524,3150 |
10.06.25 21:52:21 | 100 | 524,0700 |
10.06.25 21:52:18 | 100 | 523,7750 |
10.06.25 21:52:14 | 100 | 523,7750 |
10.06.25 21:52:02 | 100 | 523,7000 |
10.06.25 21:51:51 | 100 | 523,7000 |
10.06.25 21:51:49 | 100 | 523,9300 |
10.06.25 21:51:42 | 100 | 523,8200 |
10.06.25 21:51:31 | 100 | 523,6650 |
10.06.25 21:51:24 | 718 | 523,2800 |
10.06.25 21:51:16 | 100 | 523,6575 |
10.06.25 21:50:58 | 100 | 523,3400 |
10.06.25 21:50:58 | 100 | 523,3500 |
10.06.25 21:50:58 | 100 | 523,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:50:58 | 100 | 523,3400 |
10.06.25 21:50:58 | 100 | 523,3400 |
10.06.25 21:50:58 | 100 | 523,1900 |
10.06.25 21:50:58 | 100 | 523,3400 |
10.06.25 21:50:58 | 100 | 523,2600 |
10.06.25 21:50:58 | 100 | 523,2300 |
10.06.25 21:50:51 | 100 | 523,1000 |
10.06.25 21:50:43 | 100 | 523,1050 |
10.06.25 21:50:42 | 100 | 523,1800 |
10.06.25 21:50:33 | 100 | 523,0200 |
10.06.25 21:50:32 | 100 | 523,0200 |
10.06.25 21:50:28 | 100 | 523,0200 |
10.06.25 21:50:28 | 100 | 523,0200 |
10.06.25 21:50:13 | 100 | 523,0200 |
10.06.25 21:50:02 | 100 | 522,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:50:00 | 100 | 522,9550 |
10.06.25 21:49:14 | 100 | 522,7900 |
10.06.25 21:49:01 | 100 | 522,9100 |
10.06.25 21:49:01 | 100 | 522,9300 |
10.06.25 21:48:35 | 100 | 522,9200 |
10.06.25 21:47:10 | 100 | 523,1000 |
10.06.25 21:45:58 | 200 | 523,1700 |
10.06.25 21:44:10 | 100 | 523,2100 |
10.06.25 21:44:09 | 100 | 523,1250 |
10.06.25 21:44:09 | 100 | 523,1100 |
10.06.25 21:43:57 | 200 | 523,1100 |
10.06.25 21:43:56 | 100 | 523,1100 |
10.06.25 21:43:56 | 100 | 523,1100 |
10.06.25 21:43:56 | 100 | 523,2000 |
10.06.25 21:43:56 | 100 | 523,1100 |