IDEXX Laboratories Inc
WKN 888210 | ISIN US45168D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:50:11 | 100 | 523,2000 |
09.06.25 20:50:11 | 100 | 523,2000 |
09.06.25 20:50:09 | 100 | 522,9700 |
09.06.25 20:50:08 | 100 | 523,1200 |
09.06.25 20:50:06 | 100 | 522,9850 |
09.06.25 20:50:06 | 100 | 523,0500 |
09.06.25 20:50:06 | 100 | 523,0600 |
09.06.25 20:49:25 | 100 | 523,1400 |
09.06.25 20:43:25 | 100 | 523,1400 |
09.06.25 20:39:38 | 100 | 523,2600 |
09.06.25 20:39:07 | 100 | 523,4700 |
09.06.25 20:37:55 | 100 | 523,5200 |
09.06.25 20:35:37 | 100 | 523,5100 |
09.06.25 20:35:35 | 100 | 523,5200 |
09.06.25 20:35:02 | 100 | 523,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:34:27 | 100 | 523,6900 |
09.06.25 20:32:16 | 100 | 523,5400 |
09.06.25 20:32:00 | 100 | 523,5400 |
09.06.25 20:31:41 | 100 | 523,6100 |
09.06.25 20:31:41 | 100 | 523,9800 |
09.06.25 20:31:41 | 100 | 523,9900 |
09.06.25 20:31:04 | 100 | 524,0300 |
09.06.25 20:26:55 | 100 | 524,1000 |
09.06.25 20:26:47 | 100 | 524,1100 |
09.06.25 20:26:44 | 100 | 524,3100 |
09.06.25 20:26:44 | 135 | 524,3100 |
09.06.25 20:26:44 | 100 | 524,3100 |
09.06.25 20:26:44 | 100 | 524,3400 |
09.06.25 20:26:37 | 100 | 524,3800 |
09.06.25 20:25:32 | 100 | 524,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:25:29 | 100 | 524,4900 |
09.06.25 20:25:28 | 502 | 524,4416 |
09.06.25 20:25:28 | 503 | 524,4416 |
09.06.25 20:25:28 | 100 | 524,7400 |
09.06.25 20:25:28 | 140 | 524,8900 |
09.06.25 20:24:13 | 100 | 524,7100 |
09.06.25 20:23:16 | 100 | 524,6000 |
09.06.25 20:19:12 | 100 | 524,8900 |
09.06.25 20:17:19 | 100 | 524,7300 |
09.06.25 20:14:28 | 100 | 525,0050 |
09.06.25 20:13:53 | 100 | 524,7200 |
09.06.25 20:13:53 | 100 | 524,6800 |
09.06.25 20:13:53 | 100 | 524,6800 |
09.06.25 20:10:37 | 100 | 524,2800 |
09.06.25 20:07:22 | 100 | 524,1600 |