Hologic Inc
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:11 | 100 | 80,2850 |
04.10.24 21:58:10 | 100 | 80,2800 |
04.10.24 21:58:10 | 178 | 80,2800 |
04.10.24 21:58:10 | 522 | 80,2800 |
04.10.24 21:58:10 | 100 | 80,2750 |
04.10.24 21:58:10 | 100 | 80,2750 |
04.10.24 21:58:10 | 100 | 80,2800 |
04.10.24 21:58:10 | 100 | 80,2800 |
04.10.24 21:58:10 | 100 | 80,2800 |
04.10.24 21:58:10 | 100 | 80,2800 |
04.10.24 21:58:10 | 100 | 80,2800 |
04.10.24 21:58:10 | 300 | 80,2800 |
04.10.24 21:58:10 | 100 | 80,2850 |
04.10.24 21:58:06 | 146 | 80,2900 |
04.10.24 21:58:06 | 154 | 80,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:05 | 100 | 80,2600 |
04.10.24 21:58:05 | 100 | 80,2600 |
04.10.24 21:58:05 | 100 | 80,2500 |
04.10.24 21:58:05 | 100 | 80,2500 |
04.10.24 21:58:05 | 101 | 80,2500 |
04.10.24 21:58:05 | 199 | 80,2500 |
04.10.24 21:58:05 | 100 | 80,2450 |
04.10.24 21:58:05 | 100 | 80,2400 |
04.10.24 21:58:05 | 100 | 80,2400 |
04.10.24 21:58:05 | 100 | 80,2400 |
04.10.24 21:58:05 | 100 | 80,2400 |
04.10.24 21:58:05 | 100 | 80,2400 |
04.10.24 21:58:05 | 100 | 80,2400 |
04.10.24 21:58:05 | 119 | 80,2400 |
04.10.24 21:58:05 | 140 | 80,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:05 | 100 | 80,2400 |
04.10.24 21:58:03 | 120 | 80,2350 |
04.10.24 21:58:01 | 100 | 80,2350 |
04.10.24 21:58:00 | 336 | 80,2330 |
04.10.24 21:57:58 | 100 | 80,2300 |
04.10.24 21:57:58 | 100 | 80,2300 |
04.10.24 21:57:58 | 430 | 80,2300 |
04.10.24 21:57:58 | 100 | 80,2300 |
04.10.24 21:57:58 | 100 | 80,2300 |
04.10.24 21:57:58 | 100 | 80,2350 |
04.10.24 21:57:56 | 100 | 80,2400 |
04.10.24 21:57:55 | 100 | 80,2400 |
04.10.24 21:57:52 | 100 | 80,2400 |
04.10.24 21:57:37 | 100 | 80,2350 |
04.10.24 21:57:37 | 195 | 80,2300 |