Hologic Inc
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:46 | 100 | 80,2700 |
04.10.24 21:59:45 | 101 | 80,2800 |
04.10.24 21:59:45 | 200 | 80,2900 |
04.10.24 21:59:45 | 100 | 80,2900 |
04.10.24 21:59:45 | 200 | 80,2900 |
04.10.24 21:59:45 | 100 | 80,2900 |
04.10.24 21:59:45 | 100 | 80,2900 |
04.10.24 21:59:45 | 100 | 80,2900 |
04.10.24 21:59:45 | 100 | 80,2950 |
04.10.24 21:59:45 | 100 | 80,2900 |
04.10.24 21:59:45 | 100 | 80,2900 |
04.10.24 21:59:45 | 100 | 80,2900 |
04.10.24 21:59:45 | 100 | 80,2900 |
04.10.24 21:59:45 | 300 | 80,2900 |
04.10.24 21:59:45 | 100 | 80,2950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:44 | 100 | 80,3000 |
04.10.24 21:59:43 | 100 | 80,3000 |
04.10.24 21:59:39 | 100 | 80,3000 |
04.10.24 21:59:39 | 100 | 80,3000 |
04.10.24 21:59:37 | 113 | 80,3000 |
04.10.24 21:59:37 | 200 | 80,3000 |
04.10.24 21:59:37 | 100 | 80,3000 |
04.10.24 21:59:35 | 100 | 80,3000 |
04.10.24 21:59:33 | 100 | 80,2950 |
04.10.24 21:59:32 | 100 | 80,3000 |
04.10.24 21:59:32 | 100 | 80,3000 |
04.10.24 21:59:32 | 100 | 80,3000 |
04.10.24 21:59:32 | 131 | 80,3000 |
04.10.24 21:59:31 | 100 | 80,2950 |
04.10.24 21:59:31 | 200 | 80,2950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:31 | 200 | 80,2950 |
04.10.24 21:59:30 | 100 | 80,3000 |
04.10.24 21:59:25 | 100 | 80,2950 |
04.10.24 21:59:25 | 100 | 80,3000 |
04.10.24 21:59:23 | 100 | 80,2950 |
04.10.24 21:59:23 | 200 | 80,2950 |
04.10.24 21:59:22 | 200 | 80,2900 |
04.10.24 21:59:21 | 200 | 80,3000 |
04.10.24 21:59:21 | 100 | 80,3000 |
04.10.24 21:59:21 | 127 | 80,3000 |
04.10.24 21:59:21 | 100 | 80,3000 |
04.10.24 21:59:21 | 100 | 80,3000 |
04.10.24 21:59:21 | 100 | 80,3000 |
04.10.24 21:59:21 | 200 | 80,3000 |
04.10.24 21:59:21 | 100 | 80,3000 |