Hologic Inc
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:35 | 100 | 80,2900 |
04.10.24 21:58:35 | 100 | 80,2900 |
04.10.24 21:58:35 | 100 | 80,2900 |
04.10.24 21:58:35 | 100 | 80,2900 |
04.10.24 21:58:35 | 100 | 80,2900 |
04.10.24 21:58:35 | 100 | 80,2900 |
04.10.24 21:58:35 | 100 | 80,3000 |
04.10.24 21:58:35 | 100 | 80,3000 |
04.10.24 21:58:35 | 100 | 80,3000 |
04.10.24 21:58:35 | 100 | 80,3000 |
04.10.24 21:58:35 | 100 | 80,3000 |
04.10.24 21:58:35 | 150 | 80,3000 |
04.10.24 21:58:35 | 100 | 80,3000 |
04.10.24 21:58:35 | 100 | 80,3000 |
04.10.24 21:58:35 | 790 | 80,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:35 | 100 | 80,3000 |
04.10.24 21:58:34 | 115 | 80,3000 |
04.10.24 21:58:34 | 100 | 80,3000 |
04.10.24 21:58:34 | 100 | 80,3000 |
04.10.24 21:58:34 | 140 | 80,3050 |
04.10.24 21:58:34 | 100 | 80,3050 |
04.10.24 21:58:34 | 100 | 80,3000 |
04.10.24 21:58:34 | 100 | 80,3100 |
04.10.24 21:58:31 | 100 | 80,3100 |
04.10.24 21:58:31 | 100 | 80,3050 |
04.10.24 21:58:30 | 100 | 80,3050 |
04.10.24 21:58:23 | 100 | 80,3100 |
04.10.24 21:58:22 | 145 | 80,3100 |
04.10.24 21:58:22 | 118 | 80,3100 |
04.10.24 21:58:22 | 182 | 80,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:22 | 145 | 80,3000 |
04.10.24 21:58:22 | 100 | 80,3000 |
04.10.24 21:58:22 | 100 | 80,3000 |
04.10.24 21:58:22 | 100 | 80,2900 |
04.10.24 21:58:22 | 100 | 80,2900 |
04.10.24 21:58:22 | 100 | 80,2900 |
04.10.24 21:58:22 | 100 | 80,2900 |
04.10.24 21:58:22 | 450 | 80,2900 |
04.10.24 21:58:22 | 151 | 80,2900 |
04.10.24 21:58:22 | 100 | 80,2900 |
04.10.24 21:58:22 | 100 | 80,2900 |
04.10.24 21:58:22 | 900 | 80,2900 |
04.10.24 21:58:22 | 200 | 80,2900 |
04.10.24 21:58:20 | 100 | 80,2900 |
04.10.24 21:58:11 | 118 | 80,2900 |