Hologic Inc
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:07 | 100 | 80,3100 |
04.10.24 21:59:07 | 200 | 80,3100 |
04.10.24 21:59:07 | 100 | 80,3100 |
04.10.24 21:59:07 | 100 | 80,3100 |
04.10.24 21:59:07 | 100 | 80,3100 |
04.10.24 21:59:07 | 400 | 80,3100 |
04.10.24 21:59:07 | 120 | 80,3100 |
04.10.24 21:59:06 | 100 | 80,3050 |
04.10.24 21:59:06 | 100 | 80,3050 |
04.10.24 21:59:06 | 244 | 80,3000 |
04.10.24 21:59:06 | 100 | 80,3000 |
04.10.24 21:59:06 | 200 | 80,3000 |
04.10.24 21:59:06 | 100 | 80,3050 |
04.10.24 21:59:06 | 166 | 80,3050 |
04.10.24 21:59:04 | 100 | 80,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:03 | 100 | 80,3050 |
04.10.24 21:59:03 | 100 | 80,3050 |
04.10.24 21:59:02 | 100 | 80,3100 |
04.10.24 21:59:01 | 100 | 80,3100 |
04.10.24 21:59:01 | 100 | 80,3100 |
04.10.24 21:59:01 | 100 | 80,3100 |
04.10.24 21:59:00 | 100 | 80,3050 |
04.10.24 21:59:00 | 115 | 80,3000 |
04.10.24 21:59:00 | 100 | 80,3000 |
04.10.24 21:58:57 | 198 | 80,3050 |
04.10.24 21:58:57 | 100 | 80,3100 |
04.10.24 21:58:57 | 151 | 80,3100 |
04.10.24 21:58:55 | 100 | 80,3100 |
04.10.24 21:58:50 | 400 | 80,3050 |
04.10.24 21:58:50 | 100 | 80,3050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:50 | 100 | 80,3050 |
04.10.24 21:58:48 | 100 | 80,3000 |
04.10.24 21:58:48 | 100 | 80,3000 |
04.10.24 21:58:48 | 100 | 80,3000 |
04.10.24 21:58:48 | 100 | 80,3000 |
04.10.24 21:58:48 | 100 | 80,3000 |
04.10.24 21:58:48 | 100 | 80,3000 |
04.10.24 21:58:48 | 1,07 Tsd. | 80,3000 |
04.10.24 21:58:46 | 142 | 80,3000 |
04.10.24 21:58:45 | 100 | 80,2950 |
04.10.24 21:58:45 | 127 | 80,2900 |
04.10.24 21:58:41 | 100 | 80,3000 |
04.10.24 21:58:40 | 500 | 80,2950 |
04.10.24 21:58:37 | 108 | 80,3000 |
04.10.24 21:58:35 | 100 | 80,2900 |