Hologic Inc
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:21 | 100 | 80,3000 |
04.10.24 21:59:21 | 100 | 80,3000 |
04.10.24 21:59:21 | 100 | 80,3000 |
04.10.24 21:59:20 | 392 | 80,3000 |
04.10.24 21:59:20 | 100 | 80,3050 |
04.10.24 21:59:20 | 100 | 80,3000 |
04.10.24 21:59:20 | 100 | 80,3050 |
04.10.24 21:59:20 | 100 | 80,3000 |
04.10.24 21:59:20 | 100 | 80,3000 |
04.10.24 21:59:20 | 200 | 80,3000 |
04.10.24 21:59:20 | 400 | 80,3050 |
04.10.24 21:59:20 | 174 | 80,3050 |
04.10.24 21:59:20 | 226 | 80,3050 |
04.10.24 21:59:19 | 100 | 80,3070 |
04.10.24 21:59:18 | 100 | 80,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:17 | 100 | 80,3050 |
04.10.24 21:59:12 | 100 | 80,3100 |
04.10.24 21:59:12 | 165 | 80,3100 |
04.10.24 21:59:12 | 100 | 80,3100 |
04.10.24 21:59:10 | 157 | 80,3100 |
04.10.24 21:59:10 | 100 | 80,3100 |
04.10.24 21:59:10 | 100 | 80,3100 |
04.10.24 21:59:10 | 177 | 80,3100 |
04.10.24 21:59:10 | 100 | 80,3100 |
04.10.24 21:59:10 | 400 | 80,3100 |
04.10.24 21:59:10 | 100 | 80,3100 |
04.10.24 21:59:10 | 100 | 80,3150 |
04.10.24 21:59:10 | 200 | 80,3100 |
04.10.24 21:59:09 | 100 | 80,3150 |
04.10.24 21:59:09 | 100 | 80,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:08 | 100 | 80,3150 |
04.10.24 21:59:08 | 471 | 80,3100 |
04.10.24 21:59:08 | 187 | 80,3150 |
04.10.24 21:59:07 | 100 | 80,3100 |
04.10.24 21:59:07 | 100 | 80,3100 |
04.10.24 21:59:07 | 150 | 80,3100 |
04.10.24 21:59:07 | 108 | 80,3100 |
04.10.24 21:59:07 | 145 | 80,3100 |
04.10.24 21:59:07 | 100 | 80,3100 |
04.10.24 21:59:07 | 100 | 80,3100 |
04.10.24 21:59:07 | 300 | 80,3100 |
04.10.24 21:59:07 | 300 | 80,3100 |
04.10.24 21:59:07 | 200 | 80,3100 |
04.10.24 21:59:07 | 100 | 80,3100 |
04.10.24 21:59:07 | 100 | 80,3100 |