Hologic Inc
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:36:51 | 100 | 80,3550 |
09.10.24 19:36:43 | 100 | 80,3600 |
09.10.24 19:36:43 | 102 | 80,3600 |
09.10.24 19:36:43 | 100 | 80,3700 |
09.10.24 19:36:43 | 100 | 80,3600 |
09.10.24 19:36:43 | 100 | 80,3800 |
09.10.24 19:36:43 | 100 | 80,3800 |
09.10.24 19:36:43 | 100 | 80,3800 |
09.10.24 19:35:52 | 100 | 80,3900 |
09.10.24 19:35:13 | 100 | 80,4000 |
09.10.24 19:35:13 | 100 | 80,4000 |
09.10.24 19:35:13 | 100 | 80,4000 |
09.10.24 19:35:07 | 100 | 80,4100 |
09.10.24 19:35:06 | 234 | 80,4100 |
09.10.24 19:35:06 | 100 | 80,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:35:06 | 100 | 80,4200 |
09.10.24 19:35:06 | 100 | 80,4200 |
09.10.24 19:34:50 | 100 | 80,4300 |
09.10.24 19:34:49 | 100 | 80,4300 |
09.10.24 19:34:49 | 100 | 80,4300 |
09.10.24 19:34:49 | 234 | 80,4300 |
09.10.24 19:34:49 | 100 | 80,4300 |
09.10.24 19:34:49 | 200 | 80,4300 |
09.10.24 19:34:44 | 100 | 80,4200 |
09.10.24 19:34:33 | 100 | 80,4200 |
09.10.24 19:33:49 | 100 | 80,4350 |
09.10.24 19:33:49 | 100 | 80,4400 |
09.10.24 19:33:49 | 100 | 80,4400 |
09.10.24 19:33:49 | 100 | 80,4400 |
09.10.24 19:32:53 | 100 | 80,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:32:53 | 100 | 80,4200 |
09.10.24 19:32:53 | 100 | 80,4300 |
09.10.24 19:32:53 | 100 | 80,4200 |
09.10.24 19:32:53 | 127 | 80,4300 |
09.10.24 19:32:51 | 100 | 80,4200 |
09.10.24 19:32:51 | 100 | 80,4150 |
09.10.24 19:32:51 | 100 | 80,4150 |
09.10.24 19:32:51 | 100 | 80,4100 |
09.10.24 19:32:51 | 100 | 80,4100 |
09.10.24 19:32:51 | 100 | 80,4050 |
09.10.24 19:32:51 | 100 | 80,4050 |
09.10.24 19:32:51 | 100 | 80,4200 |
09.10.24 19:32:51 | 100 | 80,4050 |
09.10.24 19:32:51 | 100 | 80,4100 |
09.10.24 19:32:51 | 100 | 80,4100 |