Hologic Inc
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:21:16 | 200 | 80,5600 |
09.10.24 19:21:16 | 100 | 80,5600 |
09.10.24 19:19:43 | 100 | 80,5500 |
09.10.24 19:19:40 | 100 | 80,5550 |
09.10.24 19:18:00 | 100 | 80,5200 |
09.10.24 19:17:24 | 100 | 80,5250 |
09.10.24 19:17:24 | 100 | 80,5200 |
09.10.24 19:17:20 | 100 | 80,5150 |
09.10.24 19:16:21 | 100 | 80,5400 |
09.10.24 19:16:21 | 100 | 80,5400 |
09.10.24 19:16:21 | 100 | 80,5400 |
09.10.24 19:15:35 | 100 | 80,5200 |
09.10.24 19:15:35 | 100 | 80,5200 |
09.10.24 19:15:27 | 100 | 80,5300 |
09.10.24 19:15:27 | 100 | 80,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:15:27 | 100 | 80,5300 |
09.10.24 19:15:19 | 100 | 80,5200 |
09.10.24 19:13:50 | 100 | 80,5100 |
09.10.24 19:12:54 | 100 | 80,5200 |
09.10.24 19:12:51 | 100 | 80,5200 |
09.10.24 19:12:26 | 100 | 80,4950 |
09.10.24 19:12:23 | 100 | 80,4800 |
09.10.24 19:12:23 | 100 | 80,4900 |
09.10.24 19:12:23 | 146 | 80,4900 |
09.10.24 19:12:15 | 100 | 80,5100 |
09.10.24 19:12:15 | 100 | 80,5100 |
09.10.24 19:12:15 | 100 | 80,5100 |
09.10.24 19:12:07 | 100 | 80,5100 |
09.10.24 19:12:07 | 197 | 80,5100 |
09.10.24 19:12:02 | 200 | 80,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:11:40 | 100 | 80,4950 |
09.10.24 19:11:04 | 100 | 80,4800 |
09.10.24 19:11:04 | 100 | 80,4700 |
09.10.24 19:11:04 | 100 | 80,4700 |
09.10.24 19:11:04 | 104 | 80,4700 |
09.10.24 19:10:27 | 180 | 80,4600 |
09.10.24 19:07:21 | 100 | 80,4500 |
09.10.24 19:07:21 | 100 | 80,4500 |
09.10.24 19:07:21 | 100 | 80,4500 |
09.10.24 19:07:21 | 100 | 80,4500 |
09.10.24 19:06:40 | 100 | 80,4600 |
09.10.24 19:06:40 | 100 | 80,4600 |
09.10.24 19:06:40 | 100 | 80,4600 |
09.10.24 19:05:41 | 100 | 80,4500 |
09.10.24 19:03:06 | 100 | 80,4500 |