Hologic Inc
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:02:39 | 100 | 80,4500 |
09.10.24 19:02:16 | 100 | 80,4400 |
09.10.24 19:01:47 | 100 | 80,5000 |
09.10.24 19:01:47 | 100 | 80,4900 |
09.10.24 18:58:59 | 100 | 80,5250 |
09.10.24 18:57:36 | 100 | 80,5300 |
09.10.24 18:57:16 | 100 | 80,5100 |
09.10.24 18:56:02 | 100 | 80,5100 |
09.10.24 18:55:18 | 100 | 80,5300 |
09.10.24 18:55:18 | 100 | 80,5300 |
09.10.24 18:55:18 | 100 | 80,5400 |
09.10.24 18:55:18 | 148 | 80,5500 |
09.10.24 18:55:18 | 100 | 80,5500 |
09.10.24 18:55:18 | 100 | 80,5500 |
09.10.24 18:54:57 | 100 | 80,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:54:57 | 100 | 80,5600 |
09.10.24 18:54:57 | 100 | 80,5600 |
09.10.24 18:54:57 | 100 | 80,5600 |
09.10.24 18:54:18 | 100 | 80,5500 |
09.10.24 18:53:51 | 100 | 80,5350 |
09.10.24 18:53:50 | 100 | 80,5400 |
09.10.24 18:53:50 | 100 | 80,5400 |
09.10.24 18:53:50 | 100 | 80,5400 |
09.10.24 18:53:50 | 100 | 80,5400 |
09.10.24 18:53:06 | 100 | 80,5500 |
09.10.24 18:53:06 | 100 | 80,5500 |
09.10.24 18:53:05 | 100 | 80,5600 |
09.10.24 18:52:38 | 100 | 80,5700 |
09.10.24 18:52:17 | 100 | 80,5750 |
09.10.24 18:50:50 | 100 | 80,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:50:49 | 100 | 80,5900 |
09.10.24 18:50:14 | 100 | 80,6200 |
09.10.24 18:50:14 | 100 | 80,6200 |
09.10.24 18:50:14 | 100 | 80,6200 |
09.10.24 18:50:13 | 100 | 80,6100 |
09.10.24 18:49:09 | 200 | 80,5900 |
09.10.24 18:49:09 | 142 | 80,5900 |
09.10.24 18:48:36 | 100 | 80,5900 |
09.10.24 18:46:55 | 100 | 80,5800 |
09.10.24 18:46:29 | 100 | 80,5900 |
09.10.24 18:46:25 | 100 | 80,6000 |
09.10.24 18:43:24 | 100 | 80,5750 |
09.10.24 18:43:01 | 100 | 80,5800 |
09.10.24 18:43:01 | 100 | 80,5800 |
09.10.24 18:43:01 | 100 | 80,5800 |