Hologic Inc
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:45:33 | 100 | 80,2600 |
09.10.24 19:45:09 | 100 | 80,2600 |
09.10.24 19:45:07 | 273 | 80,2700 |
09.10.24 19:44:47 | 100 | 80,2750 |
09.10.24 19:44:11 | 100 | 80,2800 |
09.10.24 19:44:09 | 100 | 80,2800 |
09.10.24 19:43:27 | 100 | 80,2900 |
09.10.24 19:43:24 | 100 | 80,3000 |
09.10.24 19:42:38 | 100 | 80,2900 |
09.10.24 19:42:22 | 127 | 80,3050 |
09.10.24 19:42:22 | 100 | 80,3050 |
09.10.24 19:42:20 | 200 | 80,3050 |
09.10.24 19:41:27 | 115 | 80,2900 |
09.10.24 19:41:10 | 100 | 80,3000 |
09.10.24 19:40:43 | 100 | 80,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:40:42 | 100 | 80,3200 |
09.10.24 19:40:42 | 100 | 80,3200 |
09.10.24 19:40:25 | 100 | 80,3400 |
09.10.24 19:40:25 | 114 | 80,3400 |
09.10.24 19:40:25 | 100 | 80,3500 |
09.10.24 19:40:25 | 100 | 80,3500 |
09.10.24 19:40:25 | 100 | 80,3500 |
09.10.24 19:40:25 | 100 | 80,3500 |
09.10.24 19:40:25 | 100 | 80,3550 |
09.10.24 19:40:25 | 100 | 80,3550 |
09.10.24 19:40:25 | 214 | 80,3550 |
09.10.24 19:40:06 | 100 | 80,3500 |
09.10.24 19:40:06 | 100 | 80,3500 |
09.10.24 19:39:19 | 300 | 80,3350 |
09.10.24 19:38:42 | 100 | 80,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:38:42 | 100 | 80,3300 |
09.10.24 19:38:42 | 100 | 80,3300 |
09.10.24 19:38:42 | 100 | 80,3300 |
09.10.24 19:38:42 | 400 | 80,3300 |
09.10.24 19:38:40 | 100 | 80,3450 |
09.10.24 19:38:38 | 100 | 80,3450 |
09.10.24 19:38:37 | 100 | 80,3400 |
09.10.24 19:38:37 | 100 | 80,3500 |
09.10.24 19:38:37 | 100 | 80,3500 |
09.10.24 19:38:37 | 100 | 80,3500 |
09.10.24 19:38:37 | 100 | 80,3500 |
09.10.24 19:38:08 | 100 | 80,3400 |
09.10.24 19:37:39 | 100 | 80,3600 |
09.10.24 19:37:38 | 100 | 80,3600 |
09.10.24 19:36:52 | 121 | 80,3600 |