Hologic Inc
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:52:29 | 100 | 80,2100 |
09.10.24 19:52:28 | 124 | 80,2000 |
09.10.24 19:52:28 | 100 | 80,2100 |
09.10.24 19:52:28 | 100 | 80,2100 |
09.10.24 19:52:18 | 100 | 80,2250 |
09.10.24 19:52:18 | 100 | 80,2350 |
09.10.24 19:52:18 | 100 | 80,2400 |
09.10.24 19:52:18 | 130 | 80,2400 |
09.10.24 19:52:18 | 100 | 80,2400 |
09.10.24 19:51:50 | 100 | 80,2550 |
09.10.24 19:51:45 | 100 | 80,2400 |
09.10.24 19:51:45 | 100 | 80,2400 |
09.10.24 19:51:45 | 104 | 80,2600 |
09.10.24 19:51:45 | 100 | 80,2500 |
09.10.24 19:51:45 | 100 | 80,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:51:45 | 100 | 80,2500 |
09.10.24 19:51:45 | 100 | 80,2600 |
09.10.24 19:51:24 | 100 | 80,2600 |
09.10.24 19:50:37 | 100 | 80,2600 |
09.10.24 19:49:44 | 237 | 80,2650 |
09.10.24 19:49:40 | 100 | 80,2500 |
09.10.24 19:49:05 | 100 | 80,2700 |
09.10.24 19:48:23 | 134 | 80,2650 |
09.10.24 19:48:23 | 234 | 80,2650 |
09.10.24 19:48:23 | 125 | 80,2700 |
09.10.24 19:48:23 | 101 | 80,2700 |
09.10.24 19:48:23 | 101 | 80,2500 |
09.10.24 19:48:02 | 100 | 80,2400 |
09.10.24 19:47:55 | 100 | 80,2300 |
09.10.24 19:47:12 | 100 | 80,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:46:17 | 100 | 80,2450 |
09.10.24 19:46:17 | 100 | 80,2450 |
09.10.24 19:46:06 | 100 | 80,2600 |
09.10.24 19:46:01 | 106 | 80,2500 |
09.10.24 19:45:52 | 100 | 80,2500 |
09.10.24 19:45:51 | 100 | 80,2400 |
09.10.24 19:45:51 | 100 | 80,2500 |
09.10.24 19:45:51 | 100 | 80,2400 |
09.10.24 19:45:51 | 100 | 80,2500 |
09.10.24 19:45:51 | 102 | 80,2400 |
09.10.24 19:45:51 | 100 | 80,2500 |
09.10.24 19:45:51 | 100 | 80,2500 |
09.10.24 19:45:46 | 100 | 80,2450 |
09.10.24 19:45:33 | 100 | 80,2600 |
09.10.24 19:45:33 | 100 | 80,2600 |