Hologic Inc
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:19:11 | 100 | 80,1000 |
09.10.24 20:19:11 | 100 | 80,1000 |
09.10.24 20:19:11 | 100 | 80,1000 |
09.10.24 20:19:11 | 100 | 80,1000 |
09.10.24 20:19:11 | 100 | 80,1000 |
09.10.24 20:18:10 | 179 | 80,0800 |
09.10.24 20:17:23 | 100 | 80,0700 |
09.10.24 20:17:09 | 100 | 80,0800 |
09.10.24 20:17:09 | 100 | 80,0700 |
09.10.24 20:17:09 | 100 | 80,0700 |
09.10.24 20:17:09 | 100 | 80,0800 |
09.10.24 20:17:09 | 100 | 80,0800 |
09.10.24 20:17:09 | 249 | 80,0800 |
09.10.24 20:16:50 | 100 | 80,0800 |
09.10.24 20:16:29 | 100 | 80,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:16:15 | 179 | 80,1000 |
09.10.24 20:16:15 | 144 | 80,1000 |
09.10.24 20:16:15 | 100 | 80,1000 |
09.10.24 20:16:15 | 166 | 80,1000 |
09.10.24 20:16:08 | 100 | 80,1050 |
09.10.24 20:15:53 | 115 | 80,0950 |
09.10.24 20:13:51 | 100 | 80,0800 |
09.10.24 20:13:49 | 100 | 80,0750 |
09.10.24 20:13:49 | 200 | 80,0700 |
09.10.24 20:13:49 | 100 | 80,0700 |
09.10.24 20:13:46 | 100 | 80,0600 |
09.10.24 20:13:46 | 100 | 80,0600 |
09.10.24 20:13:34 | 100 | 80,0500 |
09.10.24 20:13:00 | 100 | 80,0450 |
09.10.24 20:12:01 | 100 | 80,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:11:50 | 100 | 80,0500 |
09.10.24 20:11:50 | 100 | 80,0500 |
09.10.24 20:11:50 | 100 | 80,0500 |
09.10.24 20:11:32 | 100 | 80,0700 |
09.10.24 20:11:08 | 100 | 80,0700 |
09.10.24 20:10:40 | 100 | 80,0800 |
09.10.24 20:10:40 | 100 | 80,0800 |
09.10.24 20:10:37 | 100 | 80,1300 |
09.10.24 20:10:26 | 100 | 80,1450 |
09.10.24 20:10:21 | 100 | 80,1300 |
09.10.24 20:09:57 | 100 | 80,1500 |
09.10.24 20:09:56 | 100 | 80,1500 |
09.10.24 20:09:53 | 136 | 80,1600 |
09.10.24 20:09:43 | 100 | 80,1700 |
09.10.24 20:09:43 | 100 | 80,1700 |