Hologic Inc
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:56:48 | 100 | 80,2400 |
09.10.24 19:56:48 | 100 | 80,2400 |
09.10.24 19:56:48 | 100 | 80,2400 |
09.10.24 19:56:48 | 100 | 80,2300 |
09.10.24 19:56:47 | 104 | 80,2200 |
09.10.24 19:56:37 | 100 | 80,2300 |
09.10.24 19:56:37 | 100 | 80,2300 |
09.10.24 19:56:16 | 100 | 80,2500 |
09.10.24 19:56:15 | 100 | 80,2700 |
09.10.24 19:54:21 | 100 | 80,2100 |
09.10.24 19:54:14 | 199 | 80,2400 |
09.10.24 19:54:14 | 100 | 80,2200 |
09.10.24 19:54:14 | 100 | 80,2100 |
09.10.24 19:54:14 | 100 | 80,2100 |
09.10.24 19:54:14 | 100 | 80,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:54:14 | 100 | 80,2100 |
09.10.24 19:54:14 | 100 | 80,2000 |
09.10.24 19:54:14 | 100 | 80,2000 |
09.10.24 19:54:14 | 100 | 80,2000 |
09.10.24 19:54:14 | 100 | 80,1900 |
09.10.24 19:54:14 | 100 | 80,1900 |
09.10.24 19:54:13 | 100 | 80,1800 |
09.10.24 19:54:13 | 100 | 80,1800 |
09.10.24 19:54:13 | 100 | 80,1800 |
09.10.24 19:54:02 | 100 | 80,2000 |
09.10.24 19:54:02 | 100 | 80,2000 |
09.10.24 19:54:02 | 100 | 80,2000 |
09.10.24 19:53:58 | 140 | 80,1900 |
09.10.24 19:53:57 | 100 | 80,1900 |
09.10.24 19:53:57 | 100 | 80,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:53:57 | 100 | 80,1900 |
09.10.24 19:53:57 | 100 | 80,1900 |
09.10.24 19:53:55 | 100 | 80,1700 |
09.10.24 19:53:48 | 100 | 80,1900 |
09.10.24 19:53:38 | 100 | 80,1600 |
09.10.24 19:53:33 | 100 | 80,1500 |
09.10.24 19:53:32 | 100 | 80,1500 |
09.10.24 19:53:31 | 117 | 80,1650 |
09.10.24 19:53:26 | 100 | 80,1650 |
09.10.24 19:53:19 | 100 | 80,1800 |
09.10.24 19:53:19 | 100 | 80,1900 |
09.10.24 19:53:13 | 100 | 80,2100 |
09.10.24 19:52:47 | 156 | 80,2150 |
09.10.24 19:52:38 | 100 | 80,2250 |
09.10.24 19:52:30 | 100 | 80,2200 |