Cintas Corporation
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:10 | 100 | 204,4400 |
04.10.24 21:54:10 | 100 | 204,4400 |
04.10.24 21:54:10 | 300 | 204,4200 |
04.10.24 21:54:10 | 200 | 204,4500 |
04.10.24 21:54:10 | 100 | 204,4400 |
04.10.24 21:54:10 | 100 | 204,4300 |
04.10.24 21:54:10 | 200 | 204,4500 |
04.10.24 21:54:10 | 100 | 204,4100 |
04.10.24 21:54:10 | 100 | 204,4100 |
04.10.24 21:54:10 | 100 | 204,4400 |
04.10.24 21:54:07 | 100 | 204,3750 |
04.10.24 21:54:07 | 100 | 204,3750 |
04.10.24 21:54:07 | 100 | 204,4200 |
04.10.24 21:54:07 | 100 | 204,3750 |
04.10.24 21:54:07 | 100 | 204,3750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:06 | 100 | 204,3900 |
04.10.24 21:54:06 | 100 | 204,3750 |
04.10.24 21:54:06 | 100 | 204,4000 |
04.10.24 21:54:06 | 100 | 204,3500 |
04.10.24 21:54:06 | 100 | 204,3600 |
04.10.24 21:54:06 | 100 | 204,3400 |
04.10.24 21:54:06 | 100 | 204,3300 |
04.10.24 21:54:06 | 100 | 204,3200 |
04.10.24 21:54:06 | 100 | 204,3200 |
04.10.24 21:54:06 | 159 | 204,3200 |
04.10.24 21:53:51 | 100 | 204,2700 |
04.10.24 21:53:51 | 100 | 204,2700 |
04.10.24 21:53:40 | 100 | 204,2700 |
04.10.24 21:53:29 | 100 | 204,2700 |
04.10.24 21:53:25 | 100 | 204,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:25 | 100 | 204,2700 |
04.10.24 21:53:25 | 100 | 204,2400 |
04.10.24 21:53:25 | 100 | 204,2850 |
04.10.24 21:53:25 | 100 | 204,2850 |
04.10.24 21:53:25 | 100 | 204,2400 |
04.10.24 21:53:25 | 100 | 204,2850 |
04.10.24 21:53:25 | 158 | 204,2400 |
04.10.24 21:53:25 | 100 | 204,2600 |
04.10.24 21:53:25 | 100 | 204,2700 |
04.10.24 21:53:25 | 100 | 204,2700 |
04.10.24 21:53:25 | 100 | 204,2400 |
04.10.24 21:53:25 | 105 | 204,2400 |
04.10.24 21:53:25 | 100 | 204,2500 |
04.10.24 21:53:25 | 150 | 204,2500 |
04.10.24 21:53:25 | 295 | 204,2400 |