Cintas Corporation
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:00 | 100 | 204,6050 |
04.10.24 21:44:41 | 100 | 204,6050 |
04.10.24 21:44:41 | 100 | 204,6050 |
04.10.24 21:44:41 | 100 | 204,6050 |
04.10.24 21:44:36 | 227 | 204,6050 |
04.10.24 21:44:36 | 300 | 204,6490 |
04.10.24 21:44:26 | 100 | 204,6050 |
04.10.24 21:44:10 | 100 | 204,6500 |
04.10.24 21:43:52 | 100 | 204,6100 |
04.10.24 21:43:52 | 100 | 204,6300 |
04.10.24 21:43:52 | 100 | 204,6300 |
04.10.24 21:43:52 | 119 | 204,6300 |
04.10.24 21:43:39 | 100 | 204,6300 |
04.10.24 21:43:27 | 100 | 204,6300 |
04.10.24 21:43:12 | 100 | 204,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:42:43 | 100 | 204,5800 |
04.10.24 21:42:36 | 100 | 204,5750 |
04.10.24 21:42:36 | 100 | 204,5700 |
04.10.24 21:42:36 | 100 | 204,6350 |
04.10.24 21:42:36 | 100 | 204,5800 |
04.10.24 21:42:36 | 100 | 204,5700 |
04.10.24 21:42:36 | 111 | 204,5700 |
04.10.24 21:42:36 | 100 | 204,5800 |
04.10.24 21:42:36 | 100 | 204,5800 |
04.10.24 21:42:34 | 200 | 204,6100 |
04.10.24 21:42:34 | 100 | 204,5800 |
04.10.24 21:42:34 | 112 | 204,5900 |
04.10.24 21:42:34 | 100 | 204,6000 |
04.10.24 21:42:34 | 165 | 204,6100 |
04.10.24 21:42:34 | 100 | 204,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:42:34 | 100 | 204,6100 |
04.10.24 21:42:33 | 100 | 204,6550 |
04.10.24 21:42:31 | 100 | 204,7000 |
04.10.24 21:42:31 | 100 | 204,6500 |
04.10.24 21:42:28 | 100 | 204,6400 |
04.10.24 21:42:27 | 100 | 204,6500 |
04.10.24 21:42:25 | 100 | 204,5400 |
04.10.24 21:42:25 | 100 | 204,5200 |
04.10.24 21:42:25 | 100 | 204,4900 |
04.10.24 21:42:25 | 100 | 204,5000 |
04.10.24 21:42:25 | 4,89 Tsd. | 204,5000 |
04.10.24 21:42:25 | 102 | 204,5000 |
04.10.24 21:42:00 | 100 | 204,4350 |
04.10.24 21:42:00 | 100 | 204,4350 |
04.10.24 21:41:47 | 100 | 204,5000 |