Cintas Corporation
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.02.25 16:37:39 | 100 | 206,2050 |
13.02.25 16:37:39 | 100 | 206,2050 |
13.02.25 16:37:39 | 100 | 206,2050 |
13.02.25 16:37:39 | 100 | 206,2050 |
13.02.25 16:37:39 | 100 | 206,2050 |
13.02.25 16:37:39 | 100 | 206,2050 |
13.02.25 16:37:39 | 100 | 206,2050 |
13.02.25 16:37:23 | 250 | 206,0401 |
13.02.25 16:37:07 | 100 | 206,3500 |
13.02.25 16:37:07 | 100 | 206,2300 |
13.02.25 16:37:07 | 100 | 206,2050 |
13.02.25 16:37:07 | 100 | 206,2050 |
13.02.25 16:37:07 | 2,04 Tsd. | 206,3669 |
13.02.25 16:37:07 | 125 | 206,2700 |
13.02.25 16:36:29 | 100 | 206,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.02.25 16:36:29 | 100 | 206,1400 |
13.02.25 16:36:29 | 448 | 206,1413 |
13.02.25 16:36:02 | 100 | 206,1350 |
13.02.25 16:36:02 | 100 | 206,1350 |
13.02.25 16:36:02 | 100 | 206,1350 |
13.02.25 16:35:18 | 100 | 206,0900 |
13.02.25 16:35:18 | 100 | 206,0900 |
13.02.25 16:35:18 | 100 | 206,1000 |
13.02.25 16:34:20 | 100 | 206,2100 |
13.02.25 16:33:42 | 100 | 206,3200 |
13.02.25 16:33:42 | 100 | 206,2100 |
13.02.25 16:33:42 | 100 | 206,2100 |
13.02.25 16:33:42 | 100 | 206,2700 |
13.02.25 16:33:41 | 100 | 206,2600 |
13.02.25 16:32:45 | 200 | 206,1550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.02.25 16:32:45 | 100 | 206,1550 |
13.02.25 16:32:37 | 100 | 206,1550 |
13.02.25 16:32:37 | 100 | 206,2000 |
13.02.25 16:32:37 | 100 | 206,1800 |
13.02.25 16:32:37 | 100 | 206,1825 |
13.02.25 16:32:37 | 100 | 206,2300 |
13.02.25 16:32:37 | 100 | 206,2200 |
13.02.25 16:32:37 | 100 | 206,2200 |
13.02.25 16:32:37 | 100 | 206,2200 |
13.02.25 16:32:37 | 100 | 206,2200 |
13.02.25 16:32:37 | 100 | 206,2100 |
13.02.25 16:32:37 | 100 | 206,2100 |
13.02.25 16:32:37 | 100 | 206,1900 |
13.02.25 16:31:56 | 100 | 206,2400 |
13.02.25 16:31:32 | 100 | 206,0450 |