Cintas Corporation
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:42:28 | 100 | 204,6400 |
04.10.24 21:42:27 | 100 | 204,6500 |
04.10.24 21:42:25 | 100 | 204,5400 |
04.10.24 21:42:25 | 100 | 204,5200 |
04.10.24 21:42:25 | 100 | 204,4900 |
04.10.24 21:42:25 | 100 | 204,5000 |
04.10.24 21:42:25 | 4,89 Tsd. | 204,5000 |
04.10.24 21:42:25 | 102 | 204,5000 |
04.10.24 21:42:00 | 100 | 204,4350 |
04.10.24 21:42:00 | 100 | 204,4350 |
04.10.24 21:41:47 | 100 | 204,5000 |
04.10.24 21:41:37 | 100 | 204,4350 |
04.10.24 21:41:37 | 100 | 204,4350 |
04.10.24 21:41:37 | 100 | 204,3700 |
04.10.24 21:41:32 | 100 | 204,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:41:32 | 100 | 204,5000 |
04.10.24 21:41:06 | 100 | 204,4350 |
04.10.24 21:41:01 | 200 | 204,4200 |
04.10.24 21:41:01 | 100 | 204,4300 |
04.10.24 21:41:00 | 100 | 204,4500 |
04.10.24 21:41:00 | 100 | 204,4300 |
04.10.24 21:41:00 | 100 | 204,4300 |
04.10.24 21:40:58 | 100 | 204,4550 |
04.10.24 21:40:51 | 100 | 204,5000 |
04.10.24 21:40:38 | 100 | 204,4400 |
04.10.24 21:40:18 | 100 | 204,4250 |
04.10.24 21:40:02 | 119 | 204,3698 |
04.10.24 21:39:46 | 100 | 204,4700 |
04.10.24 21:39:44 | 100 | 204,4300 |
04.10.24 21:39:43 | 700 | 204,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:39:43 | 100 | 204,4100 |
04.10.24 21:39:43 | 100 | 204,4400 |
04.10.24 21:39:43 | 100 | 204,4400 |
04.10.24 21:39:43 | 100 | 204,4300 |
04.10.24 21:39:43 | 100 | 204,4100 |
04.10.24 21:39:22 | 111 | 204,4700 |
04.10.24 21:39:16 | 100 | 204,4400 |
04.10.24 21:39:16 | 100 | 204,4400 |
04.10.24 21:39:16 | 100 | 204,4400 |
04.10.24 21:39:16 | 100 | 204,4400 |
04.10.24 21:39:15 | 100 | 204,4400 |
04.10.24 21:39:10 | 100 | 204,4400 |
04.10.24 21:39:09 | 100 | 204,4200 |
04.10.24 21:39:05 | 100 | 204,4400 |
04.10.24 21:39:05 | 100 | 204,4200 |