Cintas Corporation
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:19 | 100 | 204,2800 |
04.10.24 21:48:19 | 100 | 204,2700 |
04.10.24 21:48:05 | 118 | 204,2700 |
04.10.24 21:47:58 | 100 | 204,2400 |
04.10.24 21:47:58 | 100 | 204,2400 |
04.10.24 21:47:55 | 100 | 204,1850 |
04.10.24 21:47:55 | 100 | 204,1850 |
04.10.24 21:47:31 | 131 | 204,1900 |
04.10.24 21:47:31 | 100 | 204,1600 |
04.10.24 21:47:31 | 100 | 204,1600 |
04.10.24 21:47:31 | 100 | 204,1600 |
04.10.24 21:47:27 | 100 | 204,0800 |
04.10.24 21:47:23 | 100 | 204,1450 |
04.10.24 21:47:06 | 100 | 204,1250 |
04.10.24 21:47:05 | 100 | 204,1050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:05 | 100 | 204,1050 |
04.10.24 21:47:04 | 100 | 204,1050 |
04.10.24 21:47:04 | 100 | 204,1050 |
04.10.24 21:47:03 | 500 | 204,0201 |
04.10.24 21:47:02 | 100 | 204,1050 |
04.10.24 21:47:00 | 100 | 204,1100 |
04.10.24 21:46:47 | 100 | 204,1400 |
04.10.24 21:46:47 | 100 | 204,1600 |
04.10.24 21:46:43 | 199 | 204,1800 |
04.10.24 21:46:43 | 100 | 204,1900 |
04.10.24 21:46:43 | 100 | 204,1900 |
04.10.24 21:46:38 | 100 | 204,1900 |
04.10.24 21:46:34 | 100 | 204,2100 |
04.10.24 21:46:34 | 100 | 204,2100 |
04.10.24 21:46:34 | 100 | 204,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:28 | 100 | 204,2350 |
04.10.24 21:46:28 | 100 | 204,2350 |
04.10.24 21:46:26 | 100 | 204,1900 |
04.10.24 21:46:21 | 122 | 204,2500 |
04.10.24 21:46:21 | 100 | 204,2700 |
04.10.24 21:46:21 | 100 | 204,3000 |
04.10.24 21:46:21 | 100 | 204,3000 |
04.10.24 21:46:21 | 100 | 204,3000 |
04.10.24 21:46:21 | 100 | 204,3000 |
04.10.24 21:46:21 | 100 | 204,3000 |
04.10.24 21:46:10 | 100 | 204,3000 |
04.10.24 21:45:53 | 100 | 204,3200 |
04.10.24 21:45:52 | 100 | 204,4000 |
04.10.24 21:45:50 | 100 | 204,4200 |
04.10.24 21:45:37 | 100 | 204,5200 |