Cintas Corporation
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:05:16 | 100 | 204,1200 |
07.10.24 16:05:10 | 1,50 Tsd. | 204,1750 |
07.10.24 16:05:05 | 100 | 204,1750 |
07.10.24 16:04:22 | 100 | 204,2100 |
07.10.24 16:04:22 | 100 | 204,1550 |
07.10.24 16:04:04 | 100 | 204,1900 |
07.10.24 16:04:04 | 100 | 204,2400 |
07.10.24 16:04:03 | 100 | 204,2400 |
07.10.24 16:04:03 | 100 | 204,2400 |
07.10.24 16:03:59 | 119 | 204,2400 |
07.10.24 16:03:57 | 100 | 204,1550 |
07.10.24 16:03:50 | 100 | 204,1700 |
07.10.24 16:03:46 | 100 | 204,1300 |
07.10.24 16:03:45 | 216 | 204,0300 |
07.10.24 16:03:31 | 100 | 204,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:03:18 | 171 | 204,3400 |
07.10.24 16:02:37 | 100 | 204,4900 |
07.10.24 16:02:37 | 100 | 204,4900 |
07.10.24 16:02:37 | 126 | 204,5500 |
07.10.24 16:02:33 | 100 | 204,4600 |
07.10.24 16:02:33 | 100 | 204,4600 |
07.10.24 16:02:33 | 100 | 204,4700 |
07.10.24 16:02:33 | 102 | 204,3800 |
07.10.24 16:02:09 | 100 | 204,4950 |
07.10.24 16:01:02 | 136 | 204,5700 |
07.10.24 16:01:02 | 125 | 204,5700 |
07.10.24 16:01:02 | 100 | 204,6500 |
07.10.24 16:01:01 | 100 | 204,5625 |
07.10.24 16:01:00 | 100 | 204,5600 |
07.10.24 16:00:50 | 100 | 204,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:00:50 | 100 | 204,3900 |
07.10.24 16:00:27 | 100 | 204,2150 |
07.10.24 16:00:22 | 100 | 204,3500 |
07.10.24 16:00:02 | 100 | 204,2300 |
07.10.24 16:00:00 | 356 | 204,2300 |
07.10.24 16:00:00 | 100 | 204,2300 |
07.10.24 16:00:00 | 244 | 204,2300 |
07.10.24 16:00:00 | 100 | 204,2300 |
07.10.24 16:00:00 | 100 | 204,2900 |
07.10.24 16:00:00 | 100 | 204,2300 |
07.10.24 16:00:00 | 100 | 204,2900 |
07.10.24 16:00:00 | 100 | 204,2300 |
07.10.24 16:00:00 | 100 | 204,2300 |
07.10.24 16:00:00 | 100 | 204,2300 |
07.10.24 16:00:00 | 100 | 204,2300 |