Cintas Corporation
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:12:39 | 112 | 204,6500 |
07.10.24 16:12:37 | 100 | 204,6500 |
07.10.24 16:12:21 | 100 | 204,5400 |
07.10.24 16:12:18 | 100 | 204,5300 |
07.10.24 16:12:17 | 100 | 204,4900 |
07.10.24 16:11:00 | 100 | 204,4000 |
07.10.24 16:10:57 | 138 | 204,3800 |
07.10.24 16:10:48 | 100 | 204,3850 |
07.10.24 16:09:32 | 100 | 204,3950 |
07.10.24 16:09:27 | 386 | 204,4450 |
07.10.24 16:09:25 | 100 | 204,4200 |
07.10.24 16:09:25 | 200 | 204,4200 |
07.10.24 16:09:25 | 100 | 204,4200 |
07.10.24 16:09:25 | 100 | 204,3950 |
07.10.24 16:09:25 | 100 | 204,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:09:25 | 100 | 204,3900 |
07.10.24 16:09:25 | 100 | 204,3900 |
07.10.24 16:09:25 | 100 | 204,3900 |
07.10.24 16:09:06 | 100 | 204,2800 |
07.10.24 16:08:36 | 100 | 204,2150 |
07.10.24 16:07:45 | 100 | 204,2700 |
07.10.24 16:06:40 | 100 | 204,2250 |
07.10.24 16:06:30 | 200 | 204,2400 |
07.10.24 16:06:28 | 100 | 204,2400 |
07.10.24 16:05:37 | 100 | 204,3600 |
07.10.24 16:05:37 | 100 | 204,3600 |
07.10.24 16:05:37 | 100 | 204,3400 |
07.10.24 16:05:37 | 100 | 204,3300 |
07.10.24 16:05:34 | 100 | 204,3600 |
07.10.24 16:05:34 | 100 | 204,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:05:33 | 100 | 204,2700 |
07.10.24 16:05:33 | 100 | 204,2700 |
07.10.24 16:05:33 | 300 | 204,2700 |
07.10.24 16:05:33 | 100 | 204,2700 |
07.10.24 16:05:33 | 100 | 204,2700 |
07.10.24 16:05:33 | 100 | 204,2700 |
07.10.24 16:05:33 | 100 | 204,2900 |
07.10.24 16:05:32 | 100 | 204,2700 |
07.10.24 16:05:32 | 100 | 204,2800 |
07.10.24 16:05:32 | 100 | 204,1800 |
07.10.24 16:05:32 | 100 | 204,1800 |
07.10.24 16:05:32 | 100 | 204,1800 |
07.10.24 16:05:32 | 100 | 204,1800 |
07.10.24 16:05:32 | 200 | 204,1800 |
07.10.24 16:05:26 | 100 | 204,2200 |